Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0660 0.0760 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.066 0.076 0.37 -7.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1150 0.1250 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 - - 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.114 0.124 0.35 -7.48
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.1830 0.1930 0.33 -7.35
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 - - 0.33 -7.35
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 130.00 0.182 0.192 0.33 -7.35
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 140.00 0.2900 0.3000 0.31 -7.10
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 - - 0.31 -7.10
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 140.00 0.290 0.300 0.31 -7.10
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 150.00 0.4500 0.4600 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 - - 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 150.00 0.450 0.460 0.30 -6.75
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 160.00 0.7000 0.7100 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 - - 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 160.00 0.700 0.710 0.29 -6.18
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3500 0.3600 0.36 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 - - 0.36 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.350 0.360 0.36 -3.83
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 120.00 0.4700 0.4800 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 - - 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.470 0.480 0.35 -3.79
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 130.00 0.6400 0.6500 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 - - 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 130.00 0.640 0.650 0.34 -3.65
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 140.00 0.8500 0.8600 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 - - 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 140.00 0.850 0.860 0.33 -3.51
* Too many results found, please restrict the search by using the filter options.