HDAX P-IN./ DE0008469016
HDAX| 2024-05-07 10:15:00 AM | Chg. +27.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,724.62XXP | +0.28% | 9,732.03 | 9,738.76 | 9,718.92 | 9,697.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 222.90 | -0.98% | +10.57% | +29.68% | +30.86% | -20.56% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 20.080 | +0.20% | +13.25% | +115.36% | -10.83% | -23.45% | Markets | |
| NORDEX SE O.N. | 13.780 | +2.15% | +15.22% | +33.46% | +28.31% | -24.17% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.310 | -0.29% | -1.84% | +3.18% | -8.51% | -24.88% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 83.72 | +0.41% | +11.12% | +26.47% | +52.50% | -27.19% | Markets | |
| BASF SE NA O.N. | 49.775 | +0.60% | -7.53% | +14.49% | +4.73% | -29.28% | Markets | |
| VONOVIA SE NA O.N. | 28.490 | +1.03% | +12.88% | +20.16% | +52.60% | -31.07% | Markets | |
| CARL ZEISS MEDITEC AG | 98.50 | -1.50% | -7.42% | +17.68% | -18.39% | -32.09% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 20.120 | +0.75% | +6.62% | +13.32% | +1.85% | -33.02% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.650 | -0.79% | +10.07% | +9.81% | +8.77% | -33.64% | Markets | |
| KNORR-BREMSE AG INH O.N. | 69.05 | -0.58% | -1.22% | +27.78% | +6.76% | -33.77% | Markets | |
| SIXT SE ST O.N. | 77.80 | -0.06% | -14.69% | -8.58% | -31.81% | -34.95% | Markets | |
| UTD.INTERNET AG NA | 22.980 | +0.17% | +6.88% | +9.74% | +56.22% | -35.14% | Markets | |
| 1+1 AG INH O.N. | 16.520 | +0.73% | +2.61% | -3.17% | +59.77% | -35.72% | Markets | |
| SARTORIUS AG VZO O.N. | 279.30 | -0.99% | -18.14% | +10.75% | -23.12% | -37.67% | Markets | |
| CONTINENTAL AG O.N. | 62.86 | +0.64% | -3.41% | +1.72% | -1.84% | -38.67% | Markets | |
| RTL GROUP | 29.500 | -0.17% | -5.30% | -13.08% | -23.69% | -39.07% | Markets | |
| CANCOM SE O.N. | 29.840 | -0.47% | -0.47% | +22.80% | -9.14% | -40.98% | Markets | |
| TAG IMMOBILIEN AG | 13.760 | +0.44% | +15.82% | +20.28% | +80.34% | -42.69% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 36.980 | -6.64% | +6.69% | +17.43% | -12.84% | -42.79% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.470 | +0.69% | -2.50% | +12.02% | -2.92% | -43.46% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.65 | +0.60% | -6.92% | +12.91% | -7.48% | -44.18% | Markets | |
| KION GROUP AG | 44.360 | -0.22% | -7.56% | +45.73% | +17.45% | -47.25% | Markets | |
| BAYER AG NA O.N. | 28.200 | +0.50% | +2.79% | -32.48% | -51.96% | -47.90% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.460 | +1.31% | -19.24% | +11.17% | -21.52% | -48.04% | Markets | |
| SILTRONIC AG NA O.N. | 75.15 | -0.73% | -7.34% | -10.75% | +16.78% | -48.40% | Markets | |
| PUMA SE | 45.260 | -0.37% | +7.40% | -19.41% | -12.73% | -49.61% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 39.300 | -0.30% | +7.26% | +6.33% | -19.27% | -50.44% | Markets | |
| COMPUGROUP MED. NA O.N. | 28.480 | -0.42% | -4.81% | -22.14% | -41.06% | -56.29% | Markets | |
| LANXESS AG | 27.910 | +1.45% | +0.11% | +25.83% | -22.45% | -56.69% | Markets |
