L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-13 7:36:28 AM | Chg. +22.50 | Bid7:36:28 AM | Ask7:36:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,786.50EUR | +0.12% | 18,786.50 | 18,786.50 | 18,786.00 | 18,787.50 | 18,780.00 | 18,764.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.195 | +0.84% | +5.94% | +16.67% | +9.32% | +24.69% | Markets | |
| COMMERZBANK AG | 14.005 | +0.07% | +8.15% | +27.61% | +39.77% | +123.47% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.878 | -0.14% | +7.37% | +49.71% | +65.12% | +37.02% | Markets | |
| DT.TELEKOM AG NA | 21.970 | +0.32% | +3.73% | +1.50% | +1.43% | +32.21% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.280 | +4.21% | +37.76% | +143.87% | +8.49% | +0.08% | Markets | |
| ZALANDO SE | 25.240 | +3.32% | -4.93% | +19.23% | -21.61% | -69.84% | Markets | |
| VONOVIA SE NA O.N. | 27.620 | +0.47% | +9.43% | +18.74% | +51.55% | -31.64% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | +2.28% | +12.79% | +10.70% | +3.69% | -35.01% | Markets | |
| BAYER AG NA O.N. | 28.955 | +0.92% | +7.38% | -28.06% | -46.11% | -49.27% | Markets | |
| RWE AG INH O.N. | 34.500 | +1.95% | +6.19% | -4.98% | -18.82% | +9.84% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.000 | +3.01% | +18.53% | +28.27% | +12.53% | +24.08% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | +1.57% | +2.04% | +0.84% | -3.89% | -21.41% | Markets | |
| QIAGEN NV EO -,01 | 40.870 | +1.30% | +7.23% | +9.26% | -4.98% | +1.65% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.490 | +0.48% | -7.98% | +46.92% | +43.22% | - | Markets | |
| COVESTRO AG O.N. | 48.210 | -1.17% | -3.21% | +2.25% | +23.43% | -16.07% | Markets | |
| BASF SE NA O.N. | 48.805 | -2.08% | -5.51% | +10.71% | +3.62% | -29.18% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.320 | -0.62% | -2.57% | +11.76% | -5.95% | -41.09% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.58 | +0.19% | -1.54% | +10.88% | -2.19% | +12.78% | Markets | |
| CONTINENTAL AG O.N. | 60.88 | +0.46% | -7.84% | -4.90% | -8.42% | -39.24% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.19 | -0.23% | -9.53% | +20.48% | +0.49% | +12.65% | Markets | |
| BRENNTAG SE NA O.N. | 77.74 | +0.13% | +1.73% | +6.14% | +1.97% | +4.41% | Markets | |
| PORSCHE AG VZ | 81.54 | +0.34% | -12.17% | -7.21% | -29.43% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.28 | -0.29% | +14.50% | +15.63% | +9.04% | -13.68% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.60 | -0.05% | -7.21% | +10.31% | +2.20% | +24.13% | Markets | |
| SYMRISE AG INH. O.N. | 101.95 | -1.45% | -2.58% | +5.71% | -6.21% | -2.30% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.95 | +2.85% | +6.27% | +45.53% | +51.93% | +39.42% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 116.95 | -0.38% | -5.46% | +11.32% | -1.92% | -43.13% | Markets | |
| BEIERSDORF AG O.N. | 147.25 | +1.03% | +12.28% | +19.42% | +16.45% | +52.37% | Markets | |
| MERCK KGAA O.N. | 155.50 | -0.13% | +1.24% | +3.19% | -5.41% | +12.48% | Markets | |
| AIRBUS | 159.84 | -1.56% | -1.93% | +22.71% | +30.21% | +66.55% | Markets |
