L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-26 7:03:46 PM | Chg. +8.00 | Bid7:03:46 PM | Ask7:03:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,710.00EUR | +0.04% | 18,710.00 | 18,710.00 | 18,702.00 | 18,710.00 | 18,702.00 | 18,702.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.340 | +0.33% | -1.08% | +4.93% | +10.97% | +23.03% | Markets | |
| COMMERZBANK AG | 15.600 | +1.04% | +10.01% | +40.29% | +60.36% | +141.11% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.714 | +1.87% | -5.43% | +41.57% | +61.04% | +28.85% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.09% | -0.55% | -0.41% | +3.23% | +26.40% | Markets | |
| ZALANDO SE | 23.80 | +3.30% | -5.78% | +3.84% | -16.99% | -73.17% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.54 | +5.06% | +35.63% | +136.70% | +6.24% | -1.47% | Markets | |
| BAYER AG NA O.N. | 27.530 | -0.15% | +0.57% | -16.03% | -49.24% | -48.64% | Markets | |
| VONOVIA SE NA O.N. | 27.820 | -1.87% | +7.75% | +10.93% | +58.52% | -44.40% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.84% | +6.32% | +4.03% | +7.67% | -34.42% | Markets | |
| RWE AG INH O.N. | 34.160 | -0.93% | +5.76% | -11.13% | -12.43% | +6.35% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.850 | +0.33% | +14.64% | +12.31% | +9.08% | +17.18% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.860 | +1.49% | -0.10% | -6.36% | -7.84% | -28.57% | Markets | |
| Daimler Truck Holding AG | 39.35 | +1.26% | -8.66% | +32.09% | +37.30% | - | Markets | |
| QIAGEN NV EO -,01 | 40.39 | +0.64% | +4.02% | +4.15% | -10.10% | -3.95% | Markets | |
| BASF SE NA O.N. | 48.155 | +0.01% | -1.17% | +8.21% | +2.46% | -27.98% | Markets | |
| COVESTRO AG O.N. | 48.60 | +2.32% | +1.19% | 0.00% | +24.87% | -13.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.690 | +1.35% | -1.74% | +7.86% | -10.79% | -44.51% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | +0.19% | +1.24% | +4.60% | +0.30% | +15.64% | Markets | |
| CONTINENTAL AG O.N. | 61.140 | +0.49% | -2.86% | -13.40% | -8.28% | -42.59% | Markets | |
| BRENNTAG SE NA O.N. | 65.220 | -3.09% | -12.69% | -16.17% | -12.76% | -15.39% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.200 | +1.55% | -10.90% | +12.91% | -7.05% | +1.86% | Markets | |
| Porsche AG Vz | 76.10 | +0.37% | -15.07% | -11.88% | -35.45% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.360 | +0.05% | +14.10% | +17.61% | +9.25% | -13.09% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.120 | +0.95% | -12.28% | -0.77% | -10.65% | +7.79% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.880 | +0.97% | +4.78% | +38.22% | +46.54% | +34.10% | Markets | |
| SYMRISE AG INH. O.N. | 105.100 | +0.29% | +4.94% | +3.09% | +1.79% | -4.67% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | +1.06% | -0.50% | +11.27% | -0.14% | -46.01% | Markets | |
| BEIERSDORF AG O.N. | 146.200 | +0.45% | +4.17% | +13.73% | +17.95% | +48.49% | Markets | |
| AIRBUS | 159.020 | -0.98% | +1.27% | +17.93% | +26.43% | +62.45% | Markets | |
| MERCK KGAA O.N. | 167.000 | -0.62% | +9.33% | +3.25% | +0.72% | +12.76% | Markets |
