L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-12 7:04:09 PM | Chg. 0.00 | Bid7:04:09 PM | Ask7:04:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,764.00EUR | 0.00% | 18,764.00 | 18,764.00 | 18,764.00 | 18,764.00 | 18,761.00 | 18,764.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.240 | +1.07% | +6.73% | +15.63% | +9.60% | +26.07% | Markets | |
| COMMERZBANK AG | 13.995 | -0.18% | +8.83% | +30.37% | +39.60% | +126.46% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.918 | -0.26% | +8.29% | +51.05% | +64.95% | +39.02% | Markets | |
| DT.TELEKOM AG NA | 21.940 | +0.23% | +4.28% | +1.74% | +1.34% | +31.84% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.20 | +3.86% | +39.56% | +155.27% | +8.47% | -1.43% | Markets | |
| ZALANDO SE | 25.37 | +3.09% | -3.17% | +17.40% | -21.21% | -69.09% | Markets | |
| VONOVIA SE NA O.N. | 27.610 | +0.15% | +9.96% | +17.84% | +51.04% | -45.48% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.640 | +2.03% | +13.52% | +13.61% | +3.47% | -34.58% | Markets | |
| BAYER AG NA O.N. | 28.950 | +1.40% | +7.56% | -28.57% | -46.56% | -48.85% | Markets | |
| RWE AG INH O.N. | 34.740 | +2.72% | +7.75% | -4.64% | -18.26% | +12.98% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.870 | +3.13% | +18.21% | +27.81% | +12.37% | +24.57% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.440 | +1.18% | +1.89% | +0.74% | -4.12% | -20.32% | Markets | |
| QIAGEN NV EO -,01 | 40.51 | +0.41% | +7.11% | +8.58% | -6.16% | +1.73% | Markets | |
| Daimler Truck Holding AG | 41.66 | +0.63% | -7.42% | +47.00% | +43.46% | - | Markets | |
| COVESTRO AG O.N. | 48.31 | -0.82% | -2.01% | +1.98% | +24.00% | -15.16% | Markets | |
| BASF SE NA O.N. | 48.740 | -1.56% | -5.51% | +11.03% | +3.55% | -29.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.650 | -0.04% | -1.37% | +13.05% | -5.43% | -39.93% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.46 | +0.19% | -1.69% | +9.31% | -2.27% | +14.52% | Markets | |
| CONTINENTAL AG O.N. | 61.180 | +0.59% | -7.27% | -3.77% | -7.30% | -39.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.200 | -0.41% | -9.08% | +19.29% | +0.44% | +12.55% | Markets | |
| BRENNTAG SE NA O.N. | 77.600 | -0.05% | +2.08% | +7.57% | +1.65% | +6.04% | Markets | |
| Porsche AG Vz | 81.78 | -0.07% | -11.91% | -6.86% | -29.04% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.060 | -0.29% | +14.26% | +16.00% | +9.01% | -12.74% | Markets | |
| SYMRISE AG INH. O.N. | 101.750 | -1.45% | -2.44% | +5.48% | -6.05% | -2.44% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.800 | -0.20% | -6.56% | +10.95% | +2.01% | +20.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.600 | +2.55% | +6.54% | +45.57% | +51.37% | +40.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.250 | -0.47% | -4.98% | +12.70% | -1.96% | -42.52% | Markets | |
| BEIERSDORF AG O.N. | 147.250 | +1.03% | +12.75% | +18.56% | +16.40% | +54.03% | Markets | |
| MERCK KGAA O.N. | 153.950 | -1.91% | +0.92% | +2.94% | -5.90% | +13.37% | Markets | |
| AIRBUS | 160.480 | -1.23% | -1.06% | +24.46% | +30.81% | +66.94% | Markets |
