L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-13 7:53:52 PM | Chg. -51.00 | Bid7:53:52 PM | Ask7:53:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,713.00EUR | -0.27% | 18,713.00 | 18,713.00 | 18,786.00 | 18,803.00 | 18,705.50 | 18,764.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.140 | -1.24% | +4.74% | +14.91% | +8.91% | +23.61% | Markets | |
| COMMERZBANK AG | 13.920 | -0.54% | +6.87% | +27.12% | +39.20% | +122.72% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.906 | -0.29% | +8.22% | +50.20% | +65.15% | +37.26% | Markets | |
| DT.TELEKOM AG NA | 21.930 | +0.14% | +3.44% | +1.76% | +1.81% | +32.83% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.240 | +0.46% | +39.11% | +138.11% | +8.99% | -0.49% | Markets | |
| ZALANDO SE | 24.680 | -1.79% | -5.33% | +14.74% | -22.71% | -70.03% | Markets | |
| VONOVIA SE NA O.N. | 27.850 | +0.43% | +9.39% | +19.22% | +52.98% | -31.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.850 | +0.38% | +13.81% | +11.95% | +4.34% | -33.53% | Markets | |
| BAYER AG NA O.N. | 29.430 | +1.62% | +9.00% | -26.84% | -45.42% | -48.20% | Markets | |
| RWE AG INH O.N. | 34.420 | -0.35% | +6.50% | -5.18% | -18.63% | +12.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.210 | -1.72% | +16.30% | +26.78% | +11.19% | +21.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.650 | +0.08% | +2.03% | +0.52% | -3.40% | -20.70% | Markets | |
| QIAGEN NV EO -,01 | 40.720 | +0.82% | +6.47% | +10.49% | -5.69% | +1.30% | Markets | |
| Daimler Truck Holding AG | 41.210 | -0.84% | -9.45% | +46.29% | +42.05% | - | Markets | |
| COVESTRO AG O.N. | 48.130 | +0.06% | -3.78% | +1.69% | +21.72% | -15.83% | Markets | |
| BASF SE NA O.N. | 48.900 | +0.22% | -5.09% | +10.77% | +3.89% | -29.02% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.000 | +1.07% | -2.53% | +13.84% | -4.73% | -40.35% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.90 | +0.80% | -0.56% | +11.11% | -1.27% | +15.48% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | 0.00% | -9.71% | -4.76% | -6.69% | -44.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.36 | +0.07% | -9.34% | +20.78% | +0.26% | +12.58% | Markets | |
| BRENNTAG SE NA O.N. | 77.70 | +0.08% | +0.86% | +8.40% | +1.38% | +5.86% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.70 | -0.73% | +12.44% | +16.25% | +8.79% | -12.71% | Markets | |
| Porsche AG Vz | 84.12 | +3.42% | -9.55% | -4.13% | -26.53% | - | Markets | |
| SYMRISE AG INH. O.N. | 101.85 | +0.34% | -4.86% | +5.70% | -6.26% | -2.02% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.70 | +2.60% | +5.62% | +46.88% | +53.01% | +41.93% | Markets | |
| BAY.MOTOREN WERKE AG ST | 103.30 | +1.47% | -7.77% | +11.69% | +3.68% | +26.59% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.65 | +0.72% | -3.81% | +13.45% | -0.84% | -42.36% | Markets | |
| BEIERSDORF AG O.N. | 146.95 | +0.17% | +12.09% | +19.37% | +16.67% | +52.88% | Markets | |
| MERCK KGAA O.N. | 155.55 | 0.00% | +2.50% | +3.56% | -5.81% | +13.25% | Markets | |
| AIRBUS | 156.86 | -2.32% | -4.85% | +22.20% | +29.23% | +64.01% | Markets |
