L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-13 9:30:47 AM | Chg. +10.00 | Bid9:30:47 AM | Ask9:30:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,774.00EUR | +0.05% | 18,774.00 | 18,774.00 | 18,786.00 | 18,803.00 | 18,771.50 | 18,764.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 13.195 | -0.38% | +5.01% | +16.67% | +9.64% | +25.88% | Markets | |
| COMMERZBANK AG | 13.990 | -0.04% | +7.08% | +27.76% | +39.76% | +127.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.882 | -0.59% | +7.73% | +51.52% | +64.70% | +38.56% | Markets | |
| DT.TELEKOM AG NA | 21.980 | -0.05% | +3.78% | +1.88% | +1.64% | +32.41% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.000 | -0.95% | +35.33% | +135.29% | +10.80% | -1.40% | Markets | |
| ZALANDO SE | 25.200 | +0.48% | -3.60% | +16.83% | -21.08% | -69.40% | Markets | |
| VONOVIA SE NA O.N. | 27.760 | +0.40% | +10.47% | +19.45% | +51.98% | -31.32% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.890 | +0.98% | +14.46% | +11.67% | +4.71% | -34.45% | Markets | |
| BAYER AG NA O.N. | 29.290 | +1.24% | +8.48% | -27.30% | -45.71% | -48.30% | Markets | |
| RWE AG INH O.N. | 34.530 | +0.15% | +6.51% | -4.61% | -18.62% | +13.21% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.050 | +0.38% | +18.91% | +28.90% | +13.13% | +24.02% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.480 | -0.65% | +0.05% | +1.61% | -4.24% | -21.23% | Markets | |
| QIAGEN NV EO -,01 | 40.995 | +1.49% | +6.77% | +10.36% | -5.12% | +1.96% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.690 | +0.26% | -7.42% | +47.58% | +43.76% | - | Markets | |
| COVESTRO AG O.N. | 48.130 | -1.27% | -3.41% | +2.06% | +22.19% | -15.56% | Markets | |
| BASF SE NA O.N. | 48.850 | +0.28% | -5.40% | +11.21% | +3.77% | -29.22% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.380 | -0.98% | -3.86% | +12.51% | -5.26% | -41.20% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.38% | -3.33% | +10.20% | -2.93% | +13.60% | Markets | |
| CONTINENTAL AG O.N. | 60.82 | -0.56% | -8.54% | -5.35% | -6.66% | -45.71% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.05 | -0.12% | -9.39% | +20.14% | +0.18% | +12.42% | Markets | |
| BRENNTAG SE NA O.N. | 77.70 | +0.13% | +0.67% | +8.37% | +1.44% | +5.37% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.26 | -1.26% | +12.58% | +15.62% | +8.46% | -13.52% | Markets | |
| Porsche AG Vz | 81.52 | +0.30% | -14.78% | -7.51% | -29.33% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.80 | +0.30% | -9.39% | +12.05% | +2.37% | +26.87% | Markets | |
| SYMRISE AG INH. O.N. | 101.85 | +0.30% | -4.46% | +6.27% | -6.17% | -1.97% | Markets | |
| HEIDELBERG MATERIALS O.N. | 102.70 | 0.00% | +6.23% | +46.63% | +53.06% | +40.65% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 117.75 | +0.60% | -4.81% | +11.80% | -1.38% | -42.83% | Markets | |
| BEIERSDORF AG O.N. | 146.50 | +0.55% | +11.70% | +18.82% | +16.32% | +53.05% | Markets | |
| MERCK KGAA O.N. | 155.05 | -0.32% | +2.14% | +4.06% | -5.37% | +13.92% | Markets | |
| AIRBUS | 160.50 | -1.40% | -1.75% | +23.52% | +31.08% | +68.33% | Markets |
