OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-07 5:50:00 PM Chg. +40.84 Open High Low Previous Close
3,233.22XXP +1.28% 3,199.75 3,268.89 3,193.57 3,192.38
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MMK (T+ Shares and DRs)56.68+1.57%+2.48%
+2.94%+13.54%+38.18%-
Markets 
MKB ao (T+ Shares and DRs)7.091+4.13%+0.95%
-3.50%-8.02%+14.02%-
Markets 
Mechel pref. (T+ Shares and DR...246.05+4.59%+12.79%
-6.57%-23.63%+30.15%-
Markets 
Mechel (T+ Shares and DRs)228.70+0.36%+6.00%
-6.99%-17.44%+31.57%-
Markets 
Magnit (T+ Shares and DRs)6,770.00+1.20%-4.27%
-18.05%+9.63%+59.90%-
Markets 
LUKOIL (T+ Shares and DRs)7,483.50+1.10%+1.94%
-3.04%+4.75%+47.39%-
Markets 
Inter RAO ao (T+ Shares and DR...3.8075-0.42%-6.75%
-13.57%-5.43%-6.21%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+39.09%+86.30%-
Markets 
GDR VK Company Limited ORD SHS...563.0+1.11%+1.40%
-2.36%-1.81%-11.45%-
Markets 
GDR TCS Group Holding ORD SHS ...2,956.5+1.53%+5.16%
-4.34%-4.78%-11.20%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,487.2+0.53%+7.57%
-6.74%+14.40%+74.68%-
Markets 
GDR Globaltrans Inves ORD SHS ...717.0+0.85%+1.53%
-9.73%+22.54%+44.15%-
Markets 
Gazprom (T+ Shares and DRs)122.78-0.58%-2.89%
-20.41%-23.98%-25.84%-55.46%
Markets 
FSK EES (T+ Shares and DRs)0.10724+4.12%+5.88%
-16.04%-3.65%+14.11%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...440.00+1.72%+1.46%
-6.28%-1.21%-1.39%-
Markets 
BSP (T+ Shares and DRs)371.45+4.93%+8.96%
+13.57%+75.20%+122.28%-
Markets 
ALROSA ao (T+ Shares and DRs)74.31+0.92%-1.12%
-4.62%+4.97%+11.11%-
Markets 
AFK Sistema (T+ Shares and DRs...26.952+6.80%+10.17%
+0.99%+70.42%+69.31%-
Markets 
Aeroflot (T+ Shares and DRs)58.58+3.83%+6.07%
+16.76%+63.95%+46.30%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,640.5+5.42%+11.47%
+2.36%+73.57%+137.97%-
Markets