NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,480.002024-06-07 | 3,480.003,508.00 | -28.00-0.80% | -- | -- | 3,480.003,480.00 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,482.402024-06-07 | 1,482.401,467.60 | +14.80+1.01% | 1,473.4035 | 1,479.0035 | 1,482.401,482.40 | 00.00 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,284.202024-06-07 | 1,284.201,298.00 | -13.80-1.06% | -- | -- | 1,284.201,284.20 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,117.602024-06-07 | 1,116.201,104.80 | +12.80+1.16% | -- | -- | 1,118.001,103.00 | 324361,924.80 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 966.002024-06-07 | 966.00950.00 | +16.00+1.68% | -- | -- | 966.00966.00 | 43,864 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 915.602024-06-07 | 915.60919.20 | -3.60-0.39% | -- | -- | 915.60915.60 | 00.00 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 899.802024-06-07 | 899.80894.40 | +5.40+0.60% | 905.2090 | 907.6090 | 899.80899.80 | 00.00 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 882.102024-06-07 | 882.10890.90 | -8.80-0.99% | 886.9060 | 889.2060 | 882.10882.10 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 772.602024-06-07 | 772.60764.20 | +8.40+1.10% | -- | -- | 772.60772.60 | 00.00 | Markets |
| KLA CORP. DL -,001US4824801009 | 712.602024-06-07 | 712.60717.90 | -5.30-0.74% | 709.1070 | 711.6070 | 712.60712.60 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 625.802024-06-07 | 625.80628.60 | -2.80-0.45% | -- | -- | 625.80625.80 | 00.00 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 593.202024-06-07 | 593.20594.90 | -1.70-0.29% | 591.70150 | 597.20150 | 593.20593.20 | 00.00 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 526.102024-06-07 | 526.10539.20 | -13.10-2.43% | 528.20100 | 529.70100 | 526.10526.10 | 00.00 | Markets |
| INTUIT INC. DL-,01US4612021034 | 525.002024-06-07 | 525.00526.50 | -1.50-0.28% | 531.60100 | 532.60100 | 525.00525.00 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.802024-06-07 | 504.80501.20 | +3.60+0.72% | 512.40125 | 513.20125 | 504.80504.80 | 00.00 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 456.702024-06-07 | 454.00456.55 | +0.15+0.03% | -- | -- | 461.50453.70 | 31,369.65 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.602024-06-07 | 455.60453.40 | +2.20+0.49% | 460.7070 | 462.0070 | 455.60455.60 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 445.352024-06-07 | 445.35442.65 | +2.70+0.61% | 447.9570 | 448.6570 | 445.35445.35 | 00.00 | Markets |
| ADOBE INC.US00724F1012 | 432.152024-06-07 | 419.90422.45 | +9.70+2.30% | -- | -- | 433.30419.90 | 00.00 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 398.002024-06-07 | 398.00398.00 | 0.000.00% | -- | -- | 398.00398.00 | 00.00 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 394.152024-06-07 | 390.40388.45 | +5.70+1.47% | 393.05500 | 393.20500 | 394.15389.65 | 4116,106.90 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 383.452024-06-07 | 383.45382.30 | +1.15+0.30% | 386.20160 | 386.85160 | 383.45383.45 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 321.002024-06-07 | 313.30315.10 | +5.90+1.87% | -- | -- | 321.50311.10 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 297.102024-06-07 | 297.10299.30 | -2.20-0.74% | 300.70120 | 301.70120 | 297.10297.10 | 00.00 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 293.802024-06-07 | 293.80309.60 | -15.80-5.10% | 298.30170 | 299.30170 | 293.80293.80 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 280.152024-06-07 | 280.15281.65 | -1.50-0.53% | 282.55270 | 283.40270 | 280.15280.15 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 278.302024-06-07 | 272.00271.90 | +6.40+2.35% | -- | -- | 279.05270.80 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 270.802024-06-07 | 270.80271.45 | -0.65-0.24% | 272.75350 | 273.55125 | 270.80270.80 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 256.052024-06-07 | 255.50254.40 | +1.65+0.65% | -- | -- | 256.05255.50 | 1256.05 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 250.002024-06-07 | 250.00255.00 | -5.00-1.96% | -- | -- | 250.00250.00 | 00.00 | Markets |
