OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-07 10:30:00 PM Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BOOKING HLDGS DL-,008US09857L10893,492.002024-06-073,507.003,500.00-8.00-0.23%3,522.00103,544.00103,565.003,462.00116406,773
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,485.202024-06-071,497.801,494.00-8.80-0.59%1,474.2051,489.8051,503.801,481.60193288,041.80
Markets 
BROADCOM INC. DL-,001US11135F10121,300.202024-06-071,293.201,285.00+15.20+1.18%1,297.2071,307.4071,317.601,284.208061.05 mill.
Markets 
NVIDIA CORP. DL-,001US67066G10401,120.0002024-06-071,114.0001,111.800+8.200+0.74%----1,127.0001,087.20091,363101.54 mill.
Markets 
ASML HOLDING NY EO-,09USN070592100964.002024-06-07964.00962.00+2.00+0.21%----968.00956.00384369,622
Markets 
REGENERON PHARMAC.DL-,001US75886F1075927.0002024-06-07923.800924.600+2.400+0.26%924.6007932.0007930.800915.600260239,715.800
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077904.6002024-06-07905.600905.000-0.400-0.04%904.20011907.80011915.000904.6001311,813.200
Markets 
LAM RESEARCH CORP.DL-,001US5128071082892.1002024-06-07886.200884.900+7.200+0.81%888.9008894.3008896.100880.400332295,344.700
Markets 
COSTCO WHOLESALE DL-,005US22160K1051784.0002024-06-07776.500774.000+10.000+1.29%781.6008784.1008787.200771.600348271,443.600
Markets 
KLA CORP. DL -,001US4824801009712.4002024-06-07719.400717.100-4.700-0.66%709.40010714.10010721.700707.6007755,124.400
Markets 
CINTAS CORP.US1729081059631.4002024-06-07627.800626.000+5.400+0.86%628.80010634.60010635.200624.60010163,738.600
Markets 
NETFLIX INC. DL-,001US64110L1061594.6002024-06-07597.500596.100-1.500-0.25%593.400100596.100100601.500593.5001,235738,056
Markets 
INTUIT INC. DL-,01US4612021034531.8002024-06-07527.600527.400+4.400+0.83%529.70020532.90020532.500523.900322169,790.200
Markets 
SYNOPSYS INC. DL-,01US8716071076529.802024-06-07528.70529.800.000.00%527.9011530.5011534.10525.90608320,752.90
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061514.6002024-06-07504.800505.600+9.000+1.78%512.00020514.20020514.600504.2005226,445.600
Markets 
IDEXX LABS INC. DL-,10US45168D1046462.002024-06-07457.70457.50+4.50+0.98%458.1020462.2020462.00454.809342,601.20
Markets 
META PLATF. A DL-,000006US30303M1027456.0502024-06-07453.050453.050+3.000+0.66%----461.550453.0508,7103.98 mill.
Markets 
VERTEX PHARMAC. DL-,01US92532F1003447.7002024-06-07443.700444.450+3.250+0.73%----449.950443.700349156,242.750
Markets 
ADOBE INC.US00724F1012430.3002024-06-07422.100420.450+9.850+2.34%430.20034431.65034433.750417.4502,177928,389.550
Markets 
LINDE PLC EO -,001IE000S9YS762401.202024-06-07398.00397.80+3.40+0.85%400.6030402.4030405.40396.607,7703.11 mill.
Markets 
MICROSOFT DL-,00000625US5949181045392.5002024-06-07390.250389.650+2.850+0.73%392.10026392.65026394.450389.30027,99310.97 mill.
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023386.2002024-06-07384.700384.000+2.200+0.57%385.50015387.95015389.400382.600831320,661.200
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053323.052024-06-07313.85312.95+10.10+3.23%322.7020324.5520323.65311.003,7581.19 mill.
Markets 
ANSYS INC. DL-,01US03662Q1058300.002024-06-07297.20297.90+2.10+0.70%298.7020301.9020301.30295.00380112,809.30
Markets 
LULULEMON ATHLETICA INC.US5500211090298.002024-06-07295.85295.15+2.85+0.97%293.4034295.4033304.00293.751,485446,490.15
Markets 
AMGEN INC. DL-,0001US0311621009284.5002024-06-07281.150282.300+2.200+0.78%281.65035283.40035284.950280.600732206,891.250
Markets 
PALO ALTO NETWKS DL-,0001US6974351057280.1502024-06-07272.000270.500+9.650+3.57%278.65020279.80020280.150271.3501,636450,182.050
Markets 
CADENCE DESIGN SYS DL-,01US1273871087272.8502024-06-07272.650272.000+0.850+0.31%271.90030273.40030276.050270.40031986,933.600
Markets 
CHARTER COM. CL. AUS16119P1084257.002024-06-07257.85261.85-4.85-1.85%255.3022257.4522258.85257.00123,091.50
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784252.0002024-06-07249.000250.000+2.000+0.80%251.00039252.00039255.000247.00030375,755
Markets