NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Booking HoldingsUS09857L1089 | 3,775.9731/05/2024 | 3,759.693,743.24 | +32.73+0.87% | -- | -- | 3,777.583,716.81 | 11,5247.67 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,728.5731/05/2024 | 1,696.471,699.78 | +28.79+1.69% | -- | 1,819.981 | 1,730.691,689.93 | 15,0276.22 mill. | Markets |
| BroadcomUS11135F1012 | 1,331.0931/05/2024 | 1,361.361,363.62 | -32.53-2.39% | 1,218.501 | -- | 1,361.951,307.88 | 231,447151.86 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 1,095.0231/05/2024 | 1,124.211,105.26 | -10.24-0.93% | 1,090.002 | 1,109.981 | 1,127.111,069.56 | 2.8 mill.1.71 bill. | Markets |
| Regeneron PharmaceuticalsUS75886F1075 | 979.8931/05/2024 | 974.81970.34 | +9.55+0.98% | -- | -- | 979.89974.58 | 17,9374.06 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 963.0431/05/2024 | 967.53964.15 | -1.11-0.12% | -- | -- | 972.00960.78 | 22,2347.2 mill. | Markets |
| ASML Holding NVUSN070592100 | 959.4731/05/2024 | 972.60965.46 | -5.99-0.62% | 706.003 | -- | 977.44933.41 | 55,50916.44 mill. | Markets |
| Lam Research CorpUS5128071082 | 932.5731/05/2024 | 945.63950.60 | -18.03-1.90% | -- | -- | 949.41903.52 | 55,80120.02 mill. | Markets |
| Costco Wholesale CorpUS22160K1051 | 810.5231/05/2024 | 808.10815.01 | -4.49-0.55% | 786.301 | 880.001 | 811.65788.35 | 250,098100.69 mill. | Markets |
| KLA CorpUS4824801009 | 759.8831/05/2024 | 773.58770.23 | -10.35-1.34% | -- | 806.111 | 773.58738.49 | 42,1259.91 mill. | Markets |
| Cintas CorpUS1729081059 | 677.7531/05/2024 | 665.87668.69 | +9.06+1.35% | -- | -- | 679.19665.87 | 22,3225.75 mill. | Markets |
| NetflixUS64110L1061 | 641.9731/05/2024 | 645.12647.96 | -5.99-0.92% | 626.002 | 661.001 | 648.25628.88 | 225,18068.25 mill. | Markets |
| IntuitUS4612021034 | 577.0231/05/2024 | 562.57562.42 | +14.60+2.60% | -- | 737.002 | 576.93558.00 | 126,06235.2 mill. | Markets |
| SynopsysUS8716071076 | 560.9731/05/2024 | 561.02564.58 | -3.61-0.64% | -- | 577.503 | 563.29545.25 | 42,95610.15 mill. | Markets |
| Roper Technologies IncUS7766961061 | 532.7631/05/2024 | 528.76527.05 | +5.71+1.08% | -- | -- | 532.78524.96 | 18,2912.67 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.2831/05/2024 | 502.48499.73 | -2.45-0.49% | -- | -- | 502.48491.70 | 25,1955.79 mill. | Markets |
| Meta PlatformsUS30303M1027 | 466.9631/05/2024 | 466.25467.01 | -0.05-0.01% | 465.001 | 478.991 | 469.00454.56 | 905,187262.21 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 455.4431/05/2024 | 447.30442.87 | +12.57+2.84% | -- | -- | 456.91447.30 | 73,97613.55 mill. | Markets |
| AdobeUS00724F1012 | 445.1031/05/2024 | 447.57445.85 | -0.75-0.17% | 425.001 | 449.961 | 447.57433.97 | 285,21555.25 mill. | Markets |
| Linde PLCIE000S9YS762 | 435.8531/05/2024 | 430.34430.32 | +5.53+1.29% | -- | -- | 435.99427.60 | 68,09311.69 mill. | Markets |
| Microsoft CorpUS5949181045 | 415.7131/05/2024 | 416.52414.62 | +1.09+0.26% | 405.002 | 418.903 | 416.52404.51 | 1.99 mill.522.81 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 402.2731/05/2024 | 405.00403.44 | -1.17-0.29% | 224.001 | -- | 408.30397.00 | 63,77411.84 mill. | Markets |
| ANSYSUS03662Q1058 | 316.6331/05/2024 | 318.82320.41 | -3.78-1.18% | -- | -- | 319.97312.96 | 19,8082.17 mill. | Markets |
| CrowdStrike HoldingsUS22788C1053 | 313.7031/05/2024 | 329.50315.93 | -2.23-0.71% | 307.001 | 359.645 | 329.50306.54 | 355,35255.26 mill. | Markets |
| lululemon athleticaUS5500211090 | 311.9431/05/2024 | 307.44302.72 | +9.22+3.05% | 285.972 | 312.051 | 313.28306.92 | 211,12433 mill. | Markets |
| AmgenUS0311621009 | 305.7631/05/2024 | 300.44300.97 | +4.79+1.59% | 304.011 | -- | 305.84299.54 | 105,91111.02 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 295.3531/05/2024 | 297.86293.10 | +2.25+0.77% | 284.001 | 303.001 | 299.11286.66 | 243,02936.14 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 287.1431/05/2024 | 276.25276.00 | +11.14+4.04% | -- | 350.001 | 287.79274.88 | 93,94012.7 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 286.4431/05/2024 | 288.15288.31 | -1.87-0.65% | -- | 317.632 | 289.40279.21 | 112,46016.13 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 272.2331/05/2024 | 272.01271.49 | +0.74+0.27% | -- | 273.341 | 273.90264.48 | 99,55111.71 mill. | Markets |
