NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,452.00002024-05-31 | 3,452.00003,432.0000 | +20.0000+0.58% | -- | -- | 3,452.00003,452.0000 | 00.0000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,557.80002024-05-31 | 1,557.80001,554.6000 | +3.2000+0.21% | -- | -- | 1,557.80001,557.8000 | 00.0000 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,208.80002024-05-31 | 1,255.60001,259.4000 | -50.6000-4.02% | -- | -- | 1,259.20001,208.8000 | 5364,185 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,007.00002024-05-31 | 1,015.80001,050.6000 | -43.6000-4.15% | -- | -- | 1,042.6000986.4000 | 8,9969.09 mill. | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 898.40002024-05-31 | 898.4000881.2000 | +17.2000+1.95% | -- | -- | 898.4000898.4000 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 888.40002024-05-31 | 888.4000877.8000 | +10.6000+1.21% | -- | -- | 888.4000888.4000 | 00.0000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 886.00002024-05-31 | 892.0000884.0000 | +2.0000+0.23% | -- | -- | 898.0000880.0000 | 1715,122 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 837.00002024-05-31 | 874.4000873.3000 | -36.3000-4.16% | -- | -- | 874.4000837.0000 | 10086,799.2000 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 735.00002024-05-31 | 743.0000743.5000 | -8.5000-1.14% | -- | -- | 743.0000723.8000 | 4230,992.9000 | Markets |
| KLA CORP. DL -,001US4824801009 | 707.60002024-05-31 | 706.2000706.2000 | +1.4000+0.20% | -- | -- | 711.1000706.2000 | 3424,163.4000 | Markets |
| CINTAS CORP.US1729081059 | 617.40002024-05-31 | 617.4000609.6000 | +7.8000+1.28% | -- | -- | 617.4000617.4000 | 00.0000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 583.30002024-05-31 | 597.5000598.7000 | -15.4000-2.57% | -- | -- | 597.5000580.6000 | 8952,526.6000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 516.40002024-05-31 | 523.0000524.9000 | -8.5000-1.62% | -- | -- | 523.0000515.0000 | 6332,642 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 506.20002024-05-31 | 516.0000537.0000 | -30.8000-5.74% | -- | -- | 520.0000504.8000 | 73,626.2000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 482.90002024-05-31 | 483.1000482.6000 | +0.3000+0.06% | -- | -- | 483.1000482.9000 | 00.0000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 453.60002024-05-31 | 459.8000459.9000 | -6.3000-1.37% | -- | -- | 459.8000453.6000 | 5826,315.1000 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 421.85002024-05-31 | 428.8500431.0500 | -9.2000-2.13% | -- | -- | 431.6500419.0000 | 1,237525,533.2500 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 407.55002024-05-31 | 407.9500405.1500 | +2.4000+0.59% | -- | -- | 409.6500407.5000 | 21286,502.3000 | Markets |
| ADOBE INC.US00724F1012 | 403.15002024-05-31 | 412.8000416.2000 | -13.0500-3.14% | -- | -- | 412.8000401.0000 | 653265,613.7500 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 397.60002024-05-31 | 394.0000396.8000 | +0.8000+0.20% | -- | -- | 398.4000393.6000 | 677268,011.4000 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 381.35002024-05-31 | 383.1500387.0000 | -5.6500-1.46% | -- | -- | 384.4500373.4500 | 5,8102.19 mill. | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 374.10002024-05-31 | 370.0500370.9500 | +3.1500+0.85% | -- | -- | 374.1000370.0500 | 114,115.1000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 293.50002024-05-31 | 293.5000295.5000 | -2.0000-0.68% | -- | -- | 293.5000293.5000 | 00.0000 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 287.20002024-05-31 | 281.0000281.0000 | +6.2000+2.21% | -- | -- | 287.2000281.0000 | 3710,549.4000 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 285.00002024-05-31 | 296.0000300.4500 | -15.4500-5.14% | -- | -- | 304.0000285.0000 | 1,350392,983.4500 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 281.20002024-05-31 | 276.3000272.2000 | +9.0000+3.31% | -- | -- | 281.2000276.3000 | 4011,248 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 270.75002024-05-31 | 271.8500274.4500 | -3.7000-1.35% | -- | -- | 274.0000264.0500 | 873233,835.9000 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 259.30002024-05-31 | 265.4000265.7000 | -6.4000-2.41% | -- | -- | 265.4000259.3000 | 7719,966.1000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 252.70002024-05-31 | 252.7000254.2500 | -1.5500-0.61% | -- | -- | 252.7000252.7000 | 00.0000 | Markets |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 249.00002024-05-31 | 250.0000252.0000 | -3.0000-1.19% | -- | -- | 251.0000249.0000 | 7418,550 | Markets |
