4/22/2021 10:30:00 PM Chg. -172.794 Open High Low Previous Close
13,762.358XXP -1.24% 13,920.883 13,954.033 13,716.761 13,935.152
13,748.50 - 7:59:59 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTIVISION BLIZZARD INC.77.32-1.31%-4.20%
+1.36%+11.91%+25.72%+41.33%Markets 
ADOBE INC.425.80-0.11%-2.67%
+12.14%+4.71%+36.58%+132.97%Markets 
ADVANCED MIC.DEV. DL-,0167.61+3.60%+2.32%
+1.15%+0.01%+34.68%+729.57%Markets 
ALEXION PHARMAC. DL-,0001139.52+1.51%+7.82%
+9.38%+40.55%+44.72%+55.16%Markets 
ALIGN TECHNOLOGY DL-,0001510.20+3.76%+2.88%
+13.91%+46.55%+194.44%+151.31%Markets 
ALPHABET INC.CL C DL-,0011,903.00+0.42%+0.98%
+10.24%+42.55%+62.65%+116.04%Markets 
ALPHABET INC.CL.A DL-,0011,877.20-1.13%+0.12%
+9.09%+38.76%+60.44%+112.58%Markets 
AMAZON.COM INC. DL-,012,773.50-0.36%-1.60%
+6.04%+3.93%+26.50%+121.97%Markets 
AMER. EL. PWR DL 6,5074.10-0.82%+2.07%
+6.21%-2.17%-2.77%+33.66%Markets 
AMGEN INC. DL-,0001214.50-0.07%+2.34%
+4.13%+11.58%-0.09%+53.40%Markets 
ANALOG DEVICES INC.DL-166131.26+2.84%-0.73%
+2.58%+25.37%+46.91%+80.72%Markets 
ANSYS INC. DL-,01303.10+0.63%-0.82%
+10.86%+10.30%+29.70%+128.24%Markets 
APPLE INC.111.54+1.14%-0.89%
+8.04%+14.12%+77.47%+219.05%Markets 
APPLIED MATERIALS INC.112.50+5.85%+0.04%
+17.43%+115.89%+146.93%+173.46%Markets 
ASML HOLDING NY EO-,09534.00+3.09%+1.52%
+16.09%+66.88%+106.98%+237.97%Markets 
ATLASSIAN CORP. A DL -,10187.26+0.14%-2.79%
+2.22%+7.84%+36.39%+329.50%Markets 
AUTODESK INC.239.65+1.18%-2.50%
+8.46%+12.41%+51.81%+123.85%Markets 
AUTOM. DATA PROC. DL -,10161.20+1.14%+1.04%
+4.09%+30.70%+30.04%+69.26%Markets 
BAIDU A ADR DL-,000000625179.60+3.94%+1.93%
-17.61%+58.66%+91.88%-6.27%Markets 
BIOGEN INC. DL -,0005218.45-2.17%-3.68%
-4.06%-2.06%-21.02%+1.43%Markets 
BOOKING HLDGS DL-,0081,964.00+0.72%-4.10%
+0.46%+37.25%+58.39%+12.81%Markets 
BROADCOM INC. DL-,001380.15+0.68%-4.52%
-4.52%+21.92%+66.51%+94.14%Markets 
CADENCE DESIGN SYS DL-,01117.14+1.09%-2.74%
+10.82%+25.67%+70.21%+287.75%Markets 
CDW CORP. DL-,01152.000.00%+1.33%
+13.43%+39.45%+60.85%-Markets 
CERNER CORP. DL-,0162.88+0.80%+2.11%
+4.71%+2.98%-0.62%+32.18%Markets 
CHARTER COM. CL. A539.600.00%+5.02%
+2.00%+6.58%+18.95%+112.77%Markets 
CHECK POINT SOFTW. TECHS101.45+2.00%+2.29%
+3.17%+0.05%+5.49%+21.95%Markets 
CINTAS CORP.288.10+1.77%-1.37%
+3.56%+1.44%+63.51%+104.56%Markets 
CISCO SYSTEMS DL-,00143.045-0.27%-0.29%
+2.34%+31.37%+11.72%+20.47%Markets 
COGNIZANT TECH. SOL.A65.42-0.09%-0.88%
+2.00%+7.51%+39.55%-1.54%Markets