NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 441.15 | -0.94% | -5.96% | -9.56% | +34.50% | +3.52% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 138.62 | -3.94% | -16.68% | +56.44% | +77.92% | +101.72% | Markets | |
| AIRBNB INC. DL-,01 | 150.88 | -0.66% | -2.52% | +36.47% | +47.20% | +4.69% | Markets | |
| ALPHABET INC.CL C DL-,001 | 145.90 | -2.37% | +4.14% | +24.09% | +51.35% | +50.97% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 144.22 | -2.80% | +2.87% | +22.70% | +55.64% | +51.57% | Markets | |
| AMAZON.COM INC. DL-,01 | 161.18 | -2.69% | -2.62% | +42.26% | +69.24% | +15.07% | Markets | |
| AMER. EL. PWR DL 6,50 | 80.50 | +0.63% | +5.55% | +13.36% | -5.94% | +11.16% | Markets | |
| AMGEN INC. DL-,0001 | 255.20 | -0.22% | -1.39% | -0.16% | +15.48% | +20.49% | Markets | |
| ANALOG DEVICES INC.DL-166 | 181.64 | -0.20% | +3.47% | +21.66% | +9.42% | +38.78% | Markets | |
| ANSYS INC. DL-,01 | 301.50 | -1.28% | -5.43% | +18.70% | +4.69% | -1.34% | Markets | |
| APPLE INC. | 157.62 | -0.22% | -0.01% | -0.22% | +6.50% | +41.41% | Markets | |
| APPLIED MATERIALS INC. | 181.10 | -0.71% | -6.00% | +49.82% | +78.42% | +62.71% | Markets | |
| ASML HOLDING NY EO-,09 | 832.00 | -1.19% | -8.57% | +51.27% | +50.18% | +51.27% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 67.00 | +2.29% | +10.74% | +10.74% | -2.19% | +55.81% | Markets | |
| ATLASSIAN CORP. CL.A | 181.74 | -2.88% | +1.82% | +8.83% | +35.63% | -4.28% | Markets | |
| AUTODESK INC. | 197.66 | -3.44% | -18.56% | +5.50% | +12.83% | -18.73% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.45 | -0.22% | +2.33% | +12.52% | +20.65% | +42.91% | Markets | |
| BAKER HUGHES CO. | 30.595 | +1.02% | +0.39% | -4.24% | +15.43% | +86.73% | Markets | |
| BIOGEN INC. DL -,0005 | 188.65 | +0.99% | -3.45% | -17.55% | -27.16% | -15.59% | Markets | |
| BOOKING HLDGS DL-,008 | 3,250.00 | -1.81% | -2.64% | +23.57% | +34.91% | +63.98% | Markets | |
| BROADCOM INC. DL-,001 | 1,152.20 | -2.16% | -7.44% | +44.75% | +101.29% | +200.60% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 254.60 | -3.63% | -12.75% | +17.33% | +35.86% | +117.24% | Markets | |
| CDW CORP. DL-,01 | 227.20 | +0.71% | -2.91% | +20.85% | +52.48% | +50.46% | Markets | |
| CHARTER COM. CL. A | 244.40 | -2.20% | -8.70% | -38.38% | -17.93% | -54.74% | Markets | |
| CINTAS CORP. | 617.60 | -0.74% | +5.64% | +30.21% | +51.82% | +111.58% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.975 | -0.35% | -1.54% | -7.58% | +6.68% | +5.28% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.00 | +1.38% | +0.15% | +18.71% | +13.79% | +42.49% | Markets | |
| COGNIZANT TECH. SOL.A | 62.00 | -2.41% | -6.37% | +3.87% | +15.37% | -3.82% | Markets | |
| COMCAST CORP. A DL-,01 | 37.675 | +0.19% | -3.89% | -5.81% | +13.48% | -15.60% | Markets | |
| CONSTELLATION ENERGY | 173.10 | -1.82% | +0.05% | +65.71% | +145.05% | - | Markets |
