NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01US4523271090 | 105.402024-06-07 | 105.4097.83 | +7.57+7.74% | 105.26290 | 105.42290 | 105.40105.40 | 00.00 | Markets |
| Atlassian CorporationUS0494681010 | 149.522024-06-07 | 149.52144.62 | +4.90+3.39% | -- | -- | 149.52149.52 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 104.082024-06-07 | 104.08100.80 | +3.28+3.25% | -- | -- | 104.08104.08 | 00.00 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 164.662024-06-07 | 164.66160.38 | +4.28+2.67% | -- | -- | 164.66164.66 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 208.502024-06-07 | 203.80203.40 | +5.10+2.51% | -- | -- | 208.50203.50 | 00.00 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 278.302024-06-07 | 272.00271.90 | +6.40+2.35% | -- | -- | 279.05270.80 | 00.00 | Markets |
| ADOBE INC.US00724F1012 | 432.152024-06-07 | 419.90422.45 | +9.70+2.30% | -- | -- | 433.30419.90 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 321.002024-06-07 | 313.30315.10 | +5.90+1.87% | -- | -- | 321.50311.10 | 00.00 | Markets |
| TESLA INC. DL -,001US88160R1014 | 163.302024-06-07 | 163.06160.52 | +2.78+1.73% | -- | -- | 165.40163.06 | 4657.40 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 966.002024-06-07 | 966.00950.00 | +16.00+1.68% | -- | -- | 966.00966.00 | 43,864 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 171.262024-06-07 | 169.76168.46 | +2.80+1.66% | -- | -- | 172.14169.54 | 6010,320 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 394.152024-06-07 | 390.40388.45 | +5.70+1.47% | 393.05500 | 393.20500 | 394.15389.65 | 4116,106.90 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3812024-06-07 | 2.3812.349 | +0.032+1.36% | 2.38512,600 | 2.40012,500 | 2.3812.381 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 60.712024-06-07 | 60.7159.99 | +0.72+1.20% | 61.14660 | 61.24660 | 60.7160.71 | 00.00 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 1,117.602024-06-07 | 1,116.201,104.80 | +12.80+1.16% | -- | -- | 1,118.001,103.00 | 324361,924.80 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 196.442024-06-07 | 196.44194.28 | +2.16+1.11% | -- | -- | 196.44196.44 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 772.602024-06-07 | 772.60764.20 | +8.40+1.10% | -- | -- | 772.60772.60 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.3302024-06-07 | 27.93528.035 | +0.295+1.05% | -- | -- | 28.33027.935 | 1153,254.125 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 162.442024-06-07 | 162.44160.78 | +1.66+1.03% | -- | -- | 162.44162.44 | 00.00 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,482.402024-06-07 | 1,482.401,467.60 | +14.80+1.01% | 1,473.4035 | 1,479.0035 | 1,482.401,482.40 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 176.622024-06-07 | 175.42174.90 | +1.72+0.98% | -- | -- | 176.94175.08 | 00.00 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6312024-06-07 | 7.6317.558 | +0.073+0.97% | 7.6186,600 | 7.6426,600 | 7.6317.631 | 00.000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.0352024-06-07 | 48.03547.585 | +0.450+0.95% | 48.730900 | 48.785900 | 48.03548.035 | 00.000 | Markets |
| APPLE INC.US0378331005 | 181.342024-06-07 | 178.54179.82 | +1.52+0.85% | -- | -- | 181.34178.54 | 31557,086.50 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 227.102024-06-07 | 227.10225.20 | +1.90+0.84% | 232.95130 | 233.60130 | 227.10227.10 | 00.00 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.7002024-06-07 | 31.70031.450 | +0.250+0.79% | 31.7402,600 | 31.7902,600 | 31.70031.700 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 217.652024-06-07 | 217.65216.05 | +1.60+0.74% | 216.15370 | 216.60370 | 217.65217.65 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 61.872024-06-07 | 61.8761.42 | +0.45+0.73% | -- | -- | 61.8761.87 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69.202024-06-07 | 68.6068.70 | +0.50+0.73% | -- | -- | 69.3068.30 | 00.00 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 504.802024-06-07 | 504.80501.20 | +3.60+0.72% | 512.40125 | 513.20125 | 504.80504.80 | 00.00 | Markets |
