NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL.A DL-,001US02079K3059 | 161.482024-05-17 | 160.40158.32 | +3.16+2.00% | 161.781,500 | 161.901,500 | 161.54160.08 | 11718,858.26 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 385.852024-05-17 | 388.75388.80 | -2.95-0.76% | -- | -- | 389.70385.85 | 2610,114.95 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 396.802024-05-17 | 394.60396.40 | +0.40+0.10% | -- | -- | 396.80394.60 | 187,126.40 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 120.822024-05-17 | 121.16118.84 | +1.98+1.67% | 120.16340 | 120.46340 | 121.16120.82 | 303,624.60 | Markets |
| TESLA INC. DL -,001US88160R1014 | 161.902024-05-17 | 160.62160.38 | +1.52+0.95% | -- | -- | 161.90160.62 | 182,904.24 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 169.482024-05-17 | 169.24169.54 | -0.06-0.04% | -- | -- | 170.26169.24 | 152,548.20 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 155.642024-05-17 | 150.04153.22 | +2.42+1.58% | -- | -- | 155.64150.04 | 162,490.24 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.502024-05-17 | 178.70179.14 | +0.36+0.20% | 179.04280 | 179.42280 | 179.50178.70 | 132,333.50 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 56.572024-05-17 | 56.1855.53 | +1.04+1.87% | 56.341,160 | 56.511,150 | 56.5756.18 | 402,262.80 | Markets |
| APPLE INC.US0378331005 | 174.922024-05-17 | 174.70174.96 | -0.04-0.02% | -- | -- | 174.92174.70 | 122,098.82 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 432.252024-05-17 | 435.15437.70 | -5.45-1.25% | -- | -- | 436.25432.25 | 31,308.75 | Markets |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 131.762024-05-17 | 130.40135.68 | -3.92-2.89% | 135.42300 | 135.74300 | 131.76130.40 | 81,054.08 | Markets |
| STARBUCKS CORP.US8552441094 | 70.952024-05-17 | 69.1169.20 | +1.75+2.53% | 71.16850 | 71.22850 | 70.9569.11 | 5354.75 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 290.902024-05-17 | 291.95290.25 | +0.65+0.22% | -- | -- | 292.45290.10 | 1290.90 | Markets |
| ADOBE INC.US00724F1012 | 443.802024-05-17 | 445.55443.75 | +0.05+0.01% | -- | -- | 446.35443.80 | 00.00 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 134.622024-05-17 | 134.62133.40 | +1.22+0.91% | 134.20380 | 134.44380 | 134.62134.62 | 00.00 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 160.922024-05-17 | 160.92160.24 | +0.68+0.42% | 162.901,500 | 163.041,500 | 160.92160.92 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 85.002024-05-17 | 85.0084.50 | +0.50+0.59% | 85.00360 | 85.50360 | 85.0085.00 | 00.00 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 289.252024-05-17 | 289.25290.45 | -1.20-0.41% | 286.75270 | 287.70260 | 289.25289.25 | 00.00 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 196.922024-05-17 | 196.92198.12 | -1.20-0.61% | 196.66410 | 197.12410 | 196.92196.92 | 00.00 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 300.602024-05-17 | 300.60302.00 | -1.40-0.46% | 300.80120 | 301.50120 | 300.60300.60 | 00.00 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 194.502024-05-17 | 194.50199.24 | -4.74-2.38% | 194.88260 | 195.52260 | 194.50194.50 | 00.00 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 846.002024-05-17 | 846.00860.00 | -14.00-1.63% | -- | -- | 846.00846.00 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.502024-05-17 | 70.5070.50 | 0.000.00% | 70.50360 | 71.00360 | 70.5070.50 | 00.00 | Markets |
| ATLASSIAN CORP. CL.AUS0494681010 | 167.102024-05-17 | 167.10168.54 | -1.44-0.85% | -- | -- | 167.10167.10 | 00.00 | Markets |
| AUTODESK INC.US0527691069 | 202.752024-05-17 | 202.75202.05 | +0.70+0.35% | 202.30400 | 202.95400 | 202.75202.75 | 00.00 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 229.802024-05-17 | 229.80226.00 | +3.80+1.68% | 230.85130 | 231.35130 | 229.80229.80 | 00.00 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.1752024-05-17 | 30.17530.045 | +0.130+0.43% | 30.730650 | 30.795650 | 30.17530.175 | 00.000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 210.702024-05-17 | 211.80210.40 | +0.30+0.14% | -- | -- | 211.90208.60 | 00.00 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,435.002024-05-17 | 3,435.003,475.00 | -40.00-1.15% | 3,396.0020 | 3,404.0020 | 3,435.003,435.00 | 00.00 | Markets |
