NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 6:51:39 PM | Chg. -110.409 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,626.346XXP | -0.59% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 120.380 | -1.05% | +1.50% | -4.81% | +1.90% | +2.61% | Markets | |
| DOORDASH INC.CL.A -,00001 | 101.00 | -1.56% | -15.82% | +18.13% | +68.33% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 106.120 | +1.59% | -3.49% | -5.75% | -17.48% | +33.59% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.74 | +0.96% | -2.06% | +29.54% | +51.85% | +180.55% | Markets | |
| DEXCOM INC. DL-,001 | 115.42 | -1.55% | -2.50% | +10.32% | +10.45% | - | Markets | |
| DATADOG INC. A DL-,00001 | 109.46 | -0.71% | -9.15% | +3.24% | +25.28% | +45.04% | Markets | |
| CSX CORP. DL 1 | 30.805 | +1.40% | +0.11% | +5.10% | +8.77% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 297.55 | -7.02% | +10.12% | +37.91% | +101.73% | +63.51% | Markets | |
| COSTCO WHOLESALE DL-,005 | 754.700 | +1.25% | +11.72% | +39.17% | +60.40% | +143.73% | Markets | |
| COSTAR GROUP INC. DL-,01 | 72.42 | -1.39% | -14.65% | -4.08% | -0.11% | - | Markets | |
| COPART INC. | 48.415 | +0.67% | -3.82% | +6.08% | +18.50% | -6.44% | Markets | |
| CONSTELLATION ENERGY | 205.75 | +1.18% | +18.97% | +86.57% | +166.52% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.650 | +2.83% | +0.99% | -6.48% | -1.19% | - | Markets | |
| COGNIZANT TECH. SOL.A | 60.20 | -0.66% | -1.26% | -5.92% | +4.53% | +3.83% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.10 | +0.76% | -1.49% | +19.31% | +13.77% | +33.27% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.705 | +0.08% | -2.70% | -3.48% | -7.15% | -1.39% | Markets | |
| CINTAS CORP. | 615.60 | +0.62% | +0.65% | +22.14% | +41.26% | +113.53% | Markets | |
| CHARTER COM. CL. A | 252.40 | +0.58% | +6.03% | -30.75% | -18.07% | -55.25% | Markets | |
| CDW CORP. DL-,01 | 205.60 | +1.48% | -8.62% | +7.08% | +27.70% | +50.07% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.75 | -0.09% | +3.53% | +7.13% | +22.25% | +156.44% | Markets | |
| BROADCOM INC. DL-,001 | 1,257.40 | -1.55% | +4.05% | +48.23% | +68.60% | +225.54% | Markets | |
| BOOKING HLDGS DL-,008 | 3,453.00 | +0.32% | +7.10% | +20.73% | +47.00% | +78.99% | Markets | |
| BIOGEN INC. DL -,0005 | 200.400 | +1.24% | -0.15% | -6.44% | -27.39% | - | Markets | |
| BAKER HUGHES CO. | 29.745 | +1.24% | -1.73% | -2.83% | +16.28% | +50.76% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 221.550 | +0.45% | -1.20% | +5.75% | +14.43% | - | Markets | |
| AUTODESK INC. | 185.060 | -3.58% | -7.04% | -6.79% | +2.09% | -20.91% | Markets | |
| Atlassian Corporation | 149.26 | -0.84% | -6.65% | -13.72% | -4.32% | -21.92% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | +1.44% | 0.00% | +19.49% | +6.02% | +52.93% | Markets | |
| ASML HOLDING NY EO-,09 | 884.00 | -0.23% | +8.07% | +41.21% | +30.38% | +61.90% | Markets | |
| APPLIED MATERIALS INC. | 201.450 | 0.00% | +8.83% | +47.13% | +58.85% | +78.09% | Markets |
