NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 6:48:38 PM | Chg. -108.915 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,627.840XXP | -0.58% | 18,683.246 | 18,705.261 | 18,566.529 | 18,736.755 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001 | 597.300 | -0.88% | +16.16% | +37.88% | +63.29% | +45.31% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.495 | -0.81% | -4.24% | -5.28% | -11.19% | +22.88% | Markets | |
| MONGODB INC. CL.A | 290.45 | -4.11% | -16.10% | -23.53% | +7.81% | +21.73% | Markets | |
| MONDELEZ INTL INC. A | 62.110 | +1.54% | -5.75% | -3.88% | -6.94% | +20.04% | Markets | |
| MODERNA INC. DL-,0001 | 136.56 | +1.04% | +32.30% | +91.74% | +13.52% | -9.72% | Markets | |
| MICROSOFT DL-,00000625 | 387.050 | -1.54% | +6.11% | +11.49% | +25.60% | +89.36% | Markets | |
| MICRON TECHN. INC. DL-,10 | 118.440 | -1.95% | +13.58% | +70.71% | +77.57% | +72.13% | Markets | |
| MICROCHIP TECH. DL-,001 | 88.890 | +1.48% | +4.89% | +17.18% | +25.37% | - | Markets | |
| META PLATF. A DL-,000006 | 430.700 | -1.53% | +7.38% | +43.95% | +76.19% | +60.02% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,586.40 | +2.39% | +18.37% | +7.00% | +36.57% | +43.63% | Markets | |
| MARVELL TECH. GRP DL-,002 | 71.07 | +2.33% | +16.99% | +37.95% | +21.34% | +81.25% | Markets | |
| MARRIOTT INTL A DL-,01 | 209.85 | -0.43% | -4.87% | +13.14% | +34.90% | +78.50% | Markets | |
| LULULEMON ATHLETICA INC. | 282.650 | +2.60% | -15.74% | -30.91% | -9.64% | +7.00% | Markets | |
| LINDE PLC EO -,001 | 395.60 | +0.56% | -4.12% | +4.31% | +19.61% | +60.16% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 881.000 | +0.31% | +5.84% | +34.77% | +50.57% | +65.60% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.945 | -0.16% | -10.82% | -0.59% | -9.22% | -10.52% | Markets | |
| KLA CORP. DL -,001 | 712.500 | +0.88% | +11.59% | +43.88% | +68.28% | +176.70% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.295 | +0.82% | +0.66% | +9.27% | +9.77% | - | Markets | |
| INTUITIVE SURGIC. DL-,001 | 373.15 | +1.00% | +7.88% | +31.41% | +30.75% | - | Markets | |
| INTUIT INC. DL-,01 | 523.200 | -4.32% | -9.90% | +0.75% | +39.09% | +48.36% | Markets | |
| INTEL CORP. DL-,001 | 28.000 | +0.41% | -1.36% | -31.20% | +0.88% | -40.13% | Markets | |
| ILLUMINA INC. DL-,01 | 93.930 | +1.24% | -17.92% | +1.33% | -47.72% | -71.76% | Markets | |
| IDEXX LABS INC. DL-,10 | 459.40 | +0.37% | +0.24% | +8.53% | +6.61% | +1.84% | Markets | |
| HONEYWELL INTL DL1 | 184.320 | +1.46% | +2.95% | +3.26% | +2.28% | - | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.460 | +2.34% | +0.98% | -6.88% | -18.82% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 58.810 | +0.02% | -3.64% | -16.25% | -17.38% | - | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 72.12 | -0.70% | +0.56% | +15.39% | -0.52% | - | Markets | |
| FORTINET INC. DL-,001 | 53.97 | -1.78% | -7.36% | +13.33% | -14.77% | - | Markets | |
| FASTENAL CO. DL-,01 | 59.67 | -0.52% | -5.56% | +8.65% | +16.89% | - | Markets | |
| EXELON CORP. | 33.690 | +2.40% | -2.99% | -3.58% | -6.96% | - | Markets |
