NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-08 7:34:41 PM | Chg. -41.287 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,050.160XXP | -0.23% | 17,987.705 | 18,135.344 | 17,987.705 | 18,091.446 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 161.32 | -1.14% | -3.92% | +0.81% | +66.04% | +16.41% | Markets | |
| XCEL ENERGY DL 2,50 | 51.21 | +1.13% | +4.09% | -6.07% | -17.89% | -11.43% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 231.65 | +0.67% | -5.60% | +12.18% | +43.49% | +20.29% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.291 | +2.11% | -5.68% | -16.29% | -39.64% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.074 | +0.97% | -7.62% | -17.23% | -43.42% | -64.08% | Markets | |
| VERTEX PHARMAC. DL-,01 | 392.750 | +3.34% | +6.36% | +12.73% | +26.61% | +122.90% | Markets | |
| VERISK ANALYTICS DL-001 | 227.200 | -0.26% | +9.86% | +3.93% | +19.93% | +55.51% | Markets | |
| T-MOBILE US INC.DL,-00001 | 151.980 | +0.92% | +2.50% | +11.70% | +16.48% | +33.01% | Markets | |
| THE TRA.DESK A DL-,000001 | 80.36 | -3.49% | +0.71% | +8.98% | +37.25% | - | Markets | |
| TEXAS INSTR. DL 1 | 169.560 | +0.07% | +8.40% | +25.34% | +13.92% | +9.99% | Markets | |
| TESLA INC. DL -,001 | 162.580 | -1.36% | +2.19% | -20.98% | +4.61% | -11.51% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.620 | -0.76% | -3.80% | +2.06% | +19.87% | -3.27% | Markets | |
| SYNOPSYS INC. DL-,01 | 510.10 | +0.43% | -3.11% | +9.14% | +52.18% | +154.92% | Markets | |
| STARBUCKS CORP. | 68.530 | +1.98% | -14.54% | -29.35% | -29.28% | -26.89% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.863 | -0.24% | -6.44% | -33.42% | -10.53% | -42.07% | Markets | |
| ROSS STRS INC. DL-,01 | 123.10 | +1.42% | -3.93% | +8.25% | +30.53% | - | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 486.30 | +1.33% | -2.01% | +2.73% | +17.66% | +33.86% | Markets | |
| REGENERON PHARMAC.DL-,001 | 888.20 | -1.25% | +2.35% | +16.33% | +30.71% | +118.74% | Markets | |
| QUALCOMM INC. DL-,0001 | 167.180 | +0.14% | +4.59% | +49.88% | +70.84% | +47.71% | Markets | |
| PEPSICO INC. DL-,0166 | 165.360 | +0.11% | +5.86% | +6.10% | -5.56% | +38.35% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 129.00 | +1.18% | +20.00% | +26.97% | +130.77% | +18.89% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.73 | -2.42% | -2.03% | +16.32% | -8.26% | -71.24% | Markets | |
| PAYCHEX INC. DL-,01 | 112.100 | -0.21% | -1.13% | +6.16% | +17.20% | +36.34% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 281.50 | -0.64% | +14.11% | +25.31% | +62.62% | +0.97% | Markets | |
| PACCAR INC. DL 1 | 99.820 | +1.72% | -10.86% | +24.70% | +52.47% | +93.10% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 950.40 | +0.98% | -6.04% | +5.37% | +11.21% | +106.34% | Markets | |
| ON SEMICOND. DL-,01 | 64.84 | -1.01% | +2.24% | +5.43% | -10.87% | +105.84% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 169.95 | -0.29% | -17.22% | -52.97% | -39.52% | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 239.00 | 0.00% | +6.70% | +41.34% | +57.76% | +47.66% | Markets | |
| NVIDIA CORP. DL-,001 | 839.000 | +0.02% | +4.81% | +93.34% | +217.92% | +591.04% | Markets |
