NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-06 10:30:00 PM | Chg. +202.771 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,093.566XXP | +1.13% | 17,950.984 | 18,094.461 | 17,937.282 | 17,890.795 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 848.100 | -0.49% | +4.50% | +96.64% | +226.26% | +597.10% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 295.650 | +1.34% | +3.10% | +62.50% | +166.02% | +90.40% | Markets | |
| CONSTELLATION ENERGY | 184.480 | +0.35% | +3.77% | +65.42% | +153.79% | - | Markets | |
| BROADCOM INC. DL-,001 | 1,217.000 | +0.68% | -3.00% | +44.79% | +118.02% | +226.71% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 127.000 | -2.31% | +18.14% | +24.02% | +117.47% | +14.93% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.480 | +1.42% | -1.33% | +66.69% | +103.92% | +59.21% | Markets | |
| META PLATF. A DL-,000006 | 431.800 | +1.36% | -11.26% | +44.58% | +103.49% | +64.21% | Markets | |
| ZSCALER INC. DL-,001 | 164.660 | -0.64% | -2.55% | +2.90% | +100.85% | +16.95% | Markets | |
| DOORDASH INC.CL.A -,00001 | 108.440 | +4.27% | -12.27% | +31.44% | +91.93% | - | Markets | |
| APPLIED MATERIALS INC. | 193.560 | +2.25% | +2.95% | +48.53% | +89.99% | +76.19% | Markets | |
| KLA CORP. DL -,001 | 664.200 | -0.09% | +6.17% | +41.02% | +89.45% | +153.41% | Markets | |
| NETFLIX INC. DL-,001 | 554.200 | +0.65% | -5.35% | +35.68% | +88.82% | +33.48% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 856.800 | +1.62% | -2.99% | +44.36% | +84.54% | +65.12% | Markets | |
| AMAZON.COM INC. DL-,01 | 174.820 | -0.11% | +2.64% | +30.68% | +82.71% | +29.11% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 144.820 | +0.67% | -8.19% | +35.98% | +76.87% | +122.22% | Markets | |
| QUALCOMM INC. DL-,0001 | 168.920 | +0.57% | +6.98% | +50.71% | +71.63% | +48.80% | Markets | |
| DATADOG INC. A DL-,00001 | 117.500 | +2.19% | +2.93% | +23.09% | +70.41% | +84.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 279.000 | +0.58% | +12.59% | +22.80% | +70.06% | -0.99% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.920 | +0.65% | +11.18% | +26.74% | +64.02% | +60.00% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.160 | +0.22% | +10.61% | +27.17% | +63.04% | +61.21% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 240.000 | +0.84% | +9.09% | +37.14% | +61.29% | +48.86% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.280 | -0.16% | +1.93% | +28.57% | +60.11% | +176.64% | Markets | |
| COSTCO WHOLESALE DL-,005 | 701.000 | +0.53% | +7.80% | +30.61% | +58.17% | +121.52% | Markets | |
| MONGODB INC. CL.A | 339.050 | +0.82% | +1.09% | +9.94% | +54.25% | +56.97% | Markets | |
| CINTAS CORP. | 637.000 | +0.19% | +3.88% | +30.03% | +53.42% | +116.01% | Markets | |
| SYNOPSYS INC. DL-,01 | 507.000 | +0.70% | -3.89% | +9.36% | +52.44% | +158.48% | Markets | |
| PACCAR INC. DL 1 | 97.440 | -0.37% | -12.36% | +20.40% | +51.70% | +88.30% | Markets | |
| THE TRA.DESK A DL-,000001 | 84.620 | +0.86% | +8.53% | +14.85% | +49.14% | +64.66% | Markets | |
| INTUIT INC. DL-,01 | 588.100 | +0.68% | +2.47% | +22.97% | +47.69% | +76.87% | Markets | |
| ASML HOLDING NY EO-,09 | 848.000 | -0.47% | -5.78% | +42.76% | +47.22% | +57.04% | Markets |
