NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 7:42:54 PM | Chg. +321.675 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,752.178XXP | +1.85% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008 | 3,294.000 | +0.70% | -2.52% | +24.35% | +36.74% | +62.83% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,293.000 | +2.26% | -9.44% | +16.36% | +14.67% | -2.27% | Markets | |
| BROADCOM INC. DL-,001 | 1,256.000 | +3.97% | +1.29% | +57.04% | +119.54% | +225.77% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 972.800 | +2.59% | -7.09% | +14.15% | +20.25% | +121.85% | Markets | |
| ASML HOLDING NY EO-,09 | 858.000 | +3.13% | -4.88% | +52.13% | +54.32% | +55.43% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 848.600 | +1.13% | -5.63% | +52.05% | +84.86% | +60.33% | Markets | |
| REGENERON PHARMAC.DL-,001 | 823.800 | -1.34% | -6.92% | +9.77% | +15.38% | +99.61% | Markets | |
| NVIDIA CORP. DL-,001 | 823.200 | +7.01% | -4.15% | +113.98% | +237.52% | +544.38% | Markets | |
| COSTCO WHOLESALE DL-,005 | 672.800 | +0.81% | -0.16% | +29.33% | +47.40% | +120.01% | Markets | |
| KLA CORP. DL -,001 | 636.100 | +2.66% | -0.61% | +46.84% | +95.60% | +128.32% | Markets | |
| CINTAS CORP. | 624.800 | +1.10% | +6.08% | +31.73% | +56.71% | +114.63% | Markets | |
| INTUIT INC. DL-,01 | 582.400 | +0.24% | -1.12% | +28.38% | +51.45% | +70.67% | Markets | |
| NETFLIX INC. DL-,001 | 519.600 | +1.25% | -10.35% | +34.58% | +78.56% | +23.64% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.400 | +3.99% | -4.84% | +19.06% | +53.07% | +143.09% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.600 | +0.68% | -0.75% | +10.73% | +26.50% | +41.26% | Markets | |
| IDEXX LABS INC. DL-,10 | 455.300 | +1.47% | -6.57% | +20.10% | +4.26% | -1.22% | Markets | |
| ADOBE INC. | 448.100 | +1.84% | -4.62% | -8.16% | +35.79% | +5.36% | Markets | |
| LINDE PLC EO -,001 | 415.200 | +0.19% | -3.76% | +17.12% | +25.78% | +73.33% | Markets | |
| META PLATF. A DL-,000006 | 411.450 | -0.31% | -10.28% | +49.16% | +116.51% | +64.32% | Markets | |
| MICROSOFT DL-,00000625 | 383.450 | +2.99% | -1.52% | +23.20% | +43.19% | +77.15% | Markets | |
| VERTEX PHARMAC. DL-,01 | 370.600 | +0.07% | -3.26% | +8.06% | +27.95% | +107.55% | Markets | |
| MONGODB INC. CL.A | 354.200 | +3.84% | +8.45% | +13.38% | +74.14% | +38.74% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 351.900 | +0.51% | -4.31% | +43.72% | +32.14% | +45.37% | Markets | |
| LULULEMON ATHLETICA INC. | 343.350 | +2.71% | -3.86% | -7.00% | -0.03% | +23.62% | Markets | |
| ANSYS INC. DL-,01 | 303.700 | +0.76% | -4.68% | +19.10% | +6.49% | -1.30% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 283.450 | +2.16% | -7.08% | +73.30% | +149.60% | +56.76% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.950 | +0.76% | +2.69% | +19.94% | +61.20% | -7.53% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 267.450 | +3.72% | -9.28% | +21.79% | +42.94% | +127.77% | Markets | |
| AMGEN INC. DL-,0001 | 252.300 | +0.82% | -3.33% | -1.29% | +16.37% | +18.48% | Markets | |
| CHARTER COM. CL. A | 238.150 | -0.61% | -10.57% | -38.89% | -18.57% | -55.91% | Markets |
