NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-13 7:32:51 PM | Chg. +32.492 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,193.672XXP | +0.18% | 18,228.405 | 18,233.495 | 18,147.573 | 18,161.180 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 835.400 | +0.01% | +0.81% | +82.68% | +220.08% | +640.60% | Markets | |
| BROADCOM INC. DL-,001 | 1,248.400 | +2.99% | -1.00% | +40.66% | +117.49% | +250.87% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 186.260 | -1.98% | -6.23% | +25.94% | +61.24% | +195.60% | Markets | |
| KLA CORP. DL -,001 | 661.800 | -0.71% | +3.88% | +34.13% | +85.69% | +178.65% | Markets | |
| SYNOPSYS INC. DL-,01 | 517.300 | +1.11% | -1.39% | +5.66% | +52.96% | +172.33% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 266.800 | +0.38% | -6.92% | +7.67% | +44.06% | +165.58% | Markets | |
| COSTCO WHOLESALE DL-,005 | 724.200 | -0.03% | +5.12% | +33.84% | +57.40% | +130.71% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 141.080 | -0.28% | -7.88% | +29.10% | +58.36% | +130.52% | Markets | |
| VERTEX PHARMAC. DL-,01 | 395.900 | +1.68% | +5.35% | +12.15% | +23.14% | +124.20% | Markets | |
| CINTAS CORP. | 644.000 | -0.86% | +2.13% | +28.44% | +47.57% | +122.22% | Markets | |
| ON SEMICOND. DL-,01 | 65.270 | -0.93% | -0.46% | +5.26% | -11.49% | +118.22% | Markets | |
| REGENERON PHARMAC.DL-,001 | 906.000 | +0.49% | +5.87% | +22.43% | +33.24% | +113.50% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 951.800 | -1.20% | -5.67% | +3.86% | +8.16% | +109.56% | Markets | |
| BOOKING HLDGS DL-,008 | 3,542.000 | +0.63% | +4.45% | +21.47% | +44.28% | +96.83% | Markets | |
| MARRIOTT INTL A DL-,01 | 220.650 | +0.11% | -6.31% | +19.18% | +38.77% | +96.59% | Markets | |
| THE TRA.DESK A DL-,000001 | 81.190 | -2.24% | +0.54% | +37.59% | +37.54% | +96.51% | Markets | |
| PACCAR INC. DL 1 | 100.600 | -0.81% | -9.22% | +22.44% | +51.48% | +94.76% | Markets | |
| APPLIED MATERIALS INC. | 194.720 | -0.70% | -0.60% | +39.17% | +83.18% | +94.72% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 295.000 | -1.35% | +1.74% | +56.85% | +146.00% | +92.51% | Markets | |
| MICROSOFT DL-,00000625 | 384.150 | 0.00% | -3.07% | +12.01% | +35.48% | +90.17% | Markets | |
| MICRON TECHN. INC. DL-,10 | 113.420 | +1.25% | -1.73% | +62.21% | +101.10% | +77.61% | Markets | |
| INTUIT INC. DL-,01 | 588.100 | +1.07% | +0.56% | +18.09% | +50.74% | +77.57% | Markets | |
| DATADOG INC. A DL-,00001 | 110.720 | +2.98% | -9.17% | +13.34% | +38.09% | +74.83% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 839.900 | -0.41% | -8.80% | +32.98% | +74.16% | +72.29% | Markets | |
| META PLATF. A DL-,000006 | 433.700 | -1.51% | -9.84% | +40.45% | +103.04% | +70.98% | Markets | |
| DEXCOM INC. DL-,001 | 117.080 | -1.61% | -9.86% | +26.68% | +5.59% | +69.56% | Markets | |
| ASML HOLDING NY EO-,09 | 854.000 | -1.39% | -5.74% | +40.00% | +43.29% | +69.44% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.940 | -0.49% | +5.22% | +26.10% | +43.86% | +68.66% | Markets | |
| APPLE INC. | 173.000 | +1.93% | +4.57% | +0.22% | +9.36% | +67.21% | Markets | |
| MONGODB INC. CL.A | 333.450 | +1.55% | +0.68% | -6.07% | +36.66% | +66.48% | Markets |
