NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IDEXX LABS INC. DL-,10 | 499.700 | -0.74% | +12.49% | +17.91% | +10.80% | +16.51% | Markets | |
| AUTODESK INC. | 203.150 | +0.57% | +0.12% | +2.51% | +9.54% | -8.26% | Markets | |
| COGNIZANT TECH. SOL.A | 63.210 | -2.39% | +0.14% | -0.77% | +8.40% | +9.61% | Markets | |
| APPLE INC. | 174.580 | -0.06% | +12.78% | +0.32% | +7.62% | +71.02% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.940 | +0.83% | +3.08% | -3.89% | +6.96% | -6.79% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.000 | +0.59% | +7.59% | +19.90% | +6.13% | +21.03% | Markets | |
| ANSYS INC. DL-,01 | 300.200 | -0.53% | -0.27% | +9.72% | +6.00% | +15.33% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 929.600 | +0.45% | -9.00% | +4.64% | +5.88% | +109.94% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.100 | -0.67% | +6.65% | +7.48% | +5.75% | +6.14% | Markets | |
| INTEL CORP. DL-,001 | 29.255 | -0.86% | -8.95% | -26.79% | +5.54% | -35.33% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.290 | +0.70% | +1.93% | +14.44% | +5.24% | -69.96% | Markets | |
| MODERNA INC. DL-,0001 | 122.080 | -0.10% | +28.63% | +75.35% | +4.65% | -5.10% | Markets | |
| HONEYWELL INTL DL1 | 189.220 | +1.41% | +3.93% | +8.10% | +3.65% | +4.86% | Markets | |
| CSX CORP. DL 1 | 30.680 | -1.32% | -4.18% | +6.27% | +3.16% | +15.05% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 70.500 | 0.00% | +10.16% | +20.51% | +2.17% | +52.93% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.940 | -0.36% | -4.72% | +13.55% | +1.96% | - | Markets | |
| EL. ARTS INC. DL-,01 | 117.540 | -0.44% | -1.51% | -3.84% | +1.12% | +3.60% | Markets | |
| TESLA INC. DL -,001 | 163.220 | +1.73% | +18.72% | -24.10% | -2.05% | +5.86% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.260 | -0.88% | -2.31% | +1.00% | -2.53% | +3.03% | Markets | |
| EXELON CORP. | 35.405 | -0.45% | +0.54% | -0.73% | -3.93% | +33.96% | Markets | |
| COMCAST CORP. A DL-,01 | 36.095 | -0.21% | -4.32% | -7.38% | -5.09% | -18.34% | Markets | |
| PEPSICO INC. DL-,0166 | 167.400 | -0.25% | +2.64% | +9.56% | -5.57% | +41.70% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 49.550 | -0.56% | +14.12% | -3.60% | -5.71% | - | Markets | |
| MONDELEZ INTL INC. A | 65.420 | +0.02% | +2.81% | +1.08% | -8.09% | +28.68% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.085 | -0.09% | -6.46% | +7.47% | -8.17% | -7.29% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.725 | -0.41% | -0.32% | -0.71% | -9.85% | +34.39% | Markets | |
| FORTINET INC. DL-,001 | 56.290 | -0.42% | -4.63% | +20.52% | -11.99% | +72.25% | Markets | |
| LULULEMON ATHLETICA INC. | 307.650 | -2.89% | -6.76% | -20.50% | -12.97% | +21.53% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.290 | +1.15% | -0.18% | -9.91% | -14.74% | +10.80% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.756 | -1.40% | -4.24% | -40.53% | -15.07% | -42.19% | Markets |
