OMX Nordic 40/ SE0001809476
OMXN40| 2024-04-26 5:35:00 PM | Chg. +42.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,747.92EUR | +1.58% | 2,721.16 | 2,753.23 | 2,720.22 | 2,705.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 10,330.00 | +6.17% | +14.85% | -12.90% | -15.05% | -32.70% | Markets | |
| ABB Ltd | 539.40 | +1.35% | +9.21% | +46.02% | +45.51% | +102.77% | Markets | |
| Alfa Laval AB | 473.20 | +1.09% | +11.52% | +31.66% | +28.10% | +57.26% | Markets | |
| ASSA ABLOY AB ser. B | 299.50 | +1.66% | -3.26% | +29.32% | +23.66% | +17.36% | Markets | |
| AstraZeneca PLC | 1,646.00 | +0.27% | +13.63% | +18.50% | +8.54% | +86.41% | Markets | |
| Atlas Copco AB ser. A | 193.90 | +2.43% | +6.45% | +34.37% | +31.68% | +42.89% | Markets | |
| Atlas Copco AB ser. B | 167.05 | +2.71% | +4.11% | +33.59% | +27.76% | +42.35% | Markets | |
| Boliden AB | 355.20 | +2.48% | +19.84% | +25.18% | -2.44% | +5.37% | Markets | |
| Carlsberg B A/S | 954.20 | +0.63% | +1.12% | +10.98% | -14.23% | -10.02% | Markets | |
| Coloplast B A/S | 863.40 | -0.09% | -7.40% | +20.05% | -10.60% | -14.00% | Markets | |
| Danske Bank A/S | 202.80 | +0.10% | -1.84% | +25.30% | +39.48% | +70.21% | Markets | |
| DSV A/S | 1,032.00 | +4.45% | -8.02% | +4.77% | -18.35% | -25.62% | Markets | |
| EQT AB | 295.40 | +1.83% | -13.83% | +48.40% | +37.40% | +5.31% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.40 | +0.03% | -1.09% | +16.19% | +4.25% | -51.31% | Markets | |
| Essity AB ser. B | 269.80 | +1.09% | +6.22% | +9.36% | -11.77% | -2.14% | Markets | |
| Evolution AB | 1,263.50 | +1.53% | -2.91% | +29.36% | -9.75% | -24.40% | Markets | |
| Genmab A/S | 1,954.50 | +2.04% | -6.21% | -2.62% | -29.08% | -13.86% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 179.95 | +0.98% | +1.24% | +23.98% | +19.97% | -13.57% | Markets | |
| Hexagon AB ser. B | 120.20 | -1.52% | -5.54% | +34.81% | +0.84% | -1.13% | Markets | |
| Investor AB ser. A | 269.80 | +1.85% | +1.12% | +35.48% | +19.80% | +49.76% | Markets | |
| Investor AB ser. B | 271.05 | +1.86% | +0.44% | +34.55% | +23.18% | +50.52% | Markets | |
| KONE Corporation | 45.27 | +2.86% | +5.65% | +14.64% | -12.71% | -38.16% | Markets | |
| Neste Corporation | 22.16 | -1.47% | -13.81% | -31.86% | -48.92% | -56.89% | Markets | |
| NIBE Industrier AB ser. B | 51.54 | +2.75% | -0.35% | -18.55% | -55.14% | -35.71% | Markets | |
| Nokia Corporation | 3.430 | +1.28% | +3.03% | +10.65% | -9.78% | -2.22% | Markets | |
| Nordea Bank Abp | 127.90 | +0.51% | +6.55% | +9.13% | +11.22% | +48.81% | Markets | |
| Novo Nordisk B A/S | 886.60 | +2.28% | +0.60% | +34.29% | +58.78% | +291.82% | Markets | |
| Novonesis (Novozymes) A/S B | 389.60 | +1.27% | -3.85% | +26.95% | +12.12% | -12.39% | Markets | |
| Ørsted A/S | 388.90 | +2.34% | +1.17% | +13.28% | -35.99% | -60.15% | Markets | |
| Pandora A/S | 1,100.00 | +2.04% | -1.30% | +38.82% | +77.02% | +56.87% | Markets |
