9/25/2020 5:35:00 PM Chg. +6.04 Open High Low Previous Close
1,805.39EUR +0.34% 1,801.27 1,805.42 1,780.70 1,799.35
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Genmab A/S2,288.00+1.51%-5.92%
-3.66%+67.93%+61.41%+63.66%Markets 
DSV Panalpina A/S1,025.50+1.13%+3.67%
+5.31%+74.70%+57.58%+120.59%Markets 
AstraZeneca PLC992.80-0.17%-0.23%
-0.07%+18.83%+11.10%+83.51%Markets 
Coloplast B A/S975.00-0.47%-2.55%
-6.79%+4.93%+17.90%+90.06%Markets 
Vestas Wind Systems A/S956.80-0.10%-1.99%
-0.52%+71.35%+74.47%+74.92%Markets 
Ørsted A/S880.00+1.85%+2.73%
-2.68%+28.39%+38.58%+148.17%Markets 
Carlsberg B A/S842.60+0.31%-2.77%
-5.05%+13.99%-16.99%+20.89%Markets 
Swedish Match AB741.80+2.32%+2.49%
+8.67%+34.48%+80.93%+161.94%Markets 
Chr. Hansen Holding A/S681.00+0.68%-4.62%
-3.87%+38.75%+16.61%+26.11%Markets 
Hexagon AB ser. B646.00+1.29%-4.61%
+4.56%+51.29%+40.01%+63.71%Markets 
Investor AB ser. B572.80+1.20%-2.02%
+1.74%+29.74%+20.72%+45.94%Markets 
GN Store Nord A/S466.40+0.26%-5.18%
+4.53%+62.57%+64.11%+115.73%Markets 
Novo Nordisk B A/S439.40+0.48%+1.01%
+5.16%+14.43%+22.72%+44.73%Markets 
Atlas Copco AB ser. A419.20+1.38%-1.50%
+4.43%+29.06%+37.89%+26.30%Markets 
Atlas Copco AB ser. B367.80+1.55%-2.34%
+4.49%+29.87%+36.68%+21.23%Markets 
Essity AB ser. B304.70+0.76%-0.55%
-0.33%+1.33%+5.69%+38.25%Markets 
ABB Ltd227.700.00%-0.83%
-0.04%+20.03%+20.32%+14.02%Markets 
ASSA ABLOY AB ser. B207.30+0.73%-4.03%
+2.12%+13.81%-3.89%+13.78%Markets 
Skanska AB ser. B184.70-0.22%-2.56%
+2.36%+16.94%-5.60%+2.33%Markets 
SKF, AB ser. B176.75-0.59%-6.48%
+1.29%+27.16%+10.57%+2.88%Markets 
Ambu A/S172.50+1.92%+4.42%
-10.16%+8.29%+50.39%+80.86%Markets 
Sandvik AB167.70-3.04%-9.40%
-3.79%+14.82%+11.35%+22.68%Markets 
Volvo, AB ser. B166.70-0.12%-2.51%
+1.03%+41.51%+24.31%+9.10%Markets 
Hennes & Mauritz AB, H & M ser...147.20+0.41%-6.75%
+3.05%+13.23%-22.17%-33.33%Markets 
Swedbank AB ser A137.92-0.95%-2.46%
-4.96%+20.24%-0.35%-37.37%Markets 
Tele2 AB ser. B124.75+1.13%+0.44%
-2.12%-3.33%-15.40%+36.04%Markets 
Ericsson, Telefonab. L M ser. ...95.48-0.56%-2.83%
-8.02%+26.30%+22.44%+105.33%Markets 
Danske Bank A/S80.30-2.36%-4.90%
-19.38%+6.56%-15.01%-67.50%Markets 
Skandinaviska Enskilda Banken ...76.56-0.73%-5.92%
-12.12%+10.70%-15.33%-26.53%Markets 
Svenska Handelsbanken ser. A74.34-0.24%-4.13%
-15.10%-13.62%-17.77%-38.15%Markets