OMX Nordic 40/ SE0001809476
OMXN40| 2024-04-25 12:00:00 AM | Chg. -38.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,705.08EUR | -1.39% | 2,744.42 | 2,746.23 | 2,692.58 | 2,743.28 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk B | 9,730.00 | -1.28% | +9.77% | -17.61% | -19.79% | -37.23% | Markets | |
| Genmab A/S | 1,915.50 | -2.87% | -9.90% | -5.55% | -30.90% | -15.65% | Markets | |
| AstraZeneca PLC | 1,641.50 | +6.35% | +17.00% | +15.15% | +7.82% | +86.49% | Markets | |
| Evolution AB | 1,244.50 | -1.39% | -5.00% | +25.73% | -12.30% | -14.76% | Markets | |
| Pandora A/S | 1,078.00 | -1.55% | -5.48% | +35.94% | +74.43% | +53.47% | Markets | |
| DSV A/S | 988.00 | -3.09% | -12.41% | +3.09% | -18.58% | -23.97% | Markets | |
| Carlsberg B A/S | 948.20 | +0.53% | +0.11% | +9.92% | -14.38% | -11.55% | Markets | |
| Novo Nordisk B A/S | 866.80 | -1.35% | -2.42% | +28.13% | +56.01% | +281.68% | Markets | |
| Coloplast B A/S | 864.20 | -6.27% | -6.81% | +19.04% | -9.94% | -14.05% | Markets | |
| ABB Ltd | 532.20 | +0.04% | +7.52% | +43.33% | +43.95% | +102.62% | Markets | |
| Alfa Laval AB | 468.10 | +7.81% | +9.75% | +29.74% | +24.30% | +60.20% | Markets | |
| Novonesis (Novozymes) A/S B | 384.70 | -0.82% | -5.73% | +28.28% | +8.31% | -8.67% | Markets | |
| Ørsted A/S | 380.00 | -0.58% | +1.39% | +17.00% | -36.56% | -61.69% | Markets | |
| Boliden AB | 346.60 | -0.49% | +16.92% | +22.43% | -2.64% | +0.96% | Markets | |
| ASSA ABLOY AB ser. B | 294.60 | -2.09% | -6.15% | +26.98% | +23.16% | +16.03% | Markets | |
| EQT AB | 290.10 | -0.58% | -16.11% | +45.05% | +37.68% | +4.35% | Markets | |
| Volvo, AB ser. B | 277.10 | -1.98% | -12.86% | +26.62% | +31.20% | +31.95% | Markets | |
| Essity AB ser. B | 266.90 | +0.95% | +6.12% | +7.45% | -11.80% | -4.37% | Markets | |
| Investor AB ser. B | 266.10 | -1.44% | -1.26% | +30.73% | +21.76% | +48.66% | Markets | |
| Investor AB ser. A | 264.90 | -1.38% | -0.79% | +31.27% | +18.58% | +47.95% | Markets | |
| Sandvik AB | 222.60 | -2.50% | -7.98% | +18.03% | +3.92% | +0.13% | Markets | |
| Swedbank AB ser A | 210.00 | +0.96% | -9.64% | +17.78% | +13.64% | +37.02% | Markets | |
| Danske Bank A/S | 202.60 | -1.07% | -1.89% | +33.29% | +39.44% | +70.47% | Markets | |
| Atlas Copco AB ser. A | 189.30 | -1.89% | +1.94% | +32.47% | +47.14% | +40.07% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 178.20 | +0.11% | +15.49% | +21.03% | +17.73% | -15.44% | Markets | |
| Vestas Wind Systems A/S | 177.60 | -1.93% | -9.56% | +11.08% | -1.17% | -33.05% | Markets | |
| Atlas Copco AB ser. B | 162.65 | -2.28% | -0.73% | +30.59% | +40.34% | +39.58% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 158.90 | +2.25% | -3.11% | +6.29% | +21.86% | -0.56% | Markets | |
| Skandinaviska Enskilda Banken ... | 143.30 | -0.86% | -4.18% | +16.50% | +19.12% | +35.64% | Markets | |
| Nordea Bank Abp | 127.25 | -0.39% | +6.17% | +7.97% | +8.30% | +48.92% | Markets |
