OverviewChartConstituents
OMX Nordic Equities
News
10/18/2019 5:35:00 PM Chg. +1.25 Open High Low Previous Close
1,584.31EUR +0.08% 1,580.39 1,588.83 1,574.75 1,583.06
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A.P. Møærsk B7,972.00+0.15%+1.24%
+1.79%-11.36%-3.37%-22.22%Markets 
Genmab A/S1,409.50-0.04%+5.62%
+0.54%+25.62%+52.81%+21.93%Markets 
Carlsberg B A/S985.60-1.24%-1.34%
-0.54%+17.33%+31.73%+56.69%Markets 
Coloplast B A/S791.20-1.30%+1.25%
-2.68%+15.44%+23.01%+61.83%Markets 
DSV Panalpina A/S641.60-0.71%+0.63%
-1.60%+11.31%+18.73%+89.99%Markets 
Ørsted A/S622.80-0.29%-0.13%
+0.10%+25.44%+48.32%+132.39%Markets 
Vestas Wind Systems A/S527.00-0.45%-2.30%
-4.46%-12.66%+27.20%-3.13%Markets 
Chr. Hansen Holding A/S526.40-3.38%-3.20%
-7.68%-18.94%-24.11%+36.44%Markets 
Investor AB ser. B484.20+0.75%+1.62%
+1.13%+10.37%+24.79%+49.81%Markets 
Hexagon AB ser. B460.50+0.07%+0.96%
-2.70%-11.34%+0.35%+21.12%Markets 
Swedish Match AB409.60-0.58%+4.04%
-0.10%-9.62%-7.41%+32.77%Markets 
Novo Nordisk B A/S350.60-1.41%-1.09%
-2.20%+8.63%+24.26%+23.62%Markets 
Atlas Copco AB ser. A310.30+1.01%+3.36%
-1.80%+9.84%+45.68%+13.08%Markets 
Essity AB ser. B289.10+0.17%+2.30%
+1.58%+9.18%+32.98%-Markets 
Novozymes B A/S286.90-0.35%-1.95%
-1.17%-8.02%-14.38%-1.48%Markets 
Atlas Copco AB ser. B274.00+1.00%+3.79%
-1.90%+4.46%+37.98%+11.34%Markets 
Electrolux, AB ser. B252.00+0.04%+2.40%
+5.04%+5.09%+40.90%+17.26%Markets 
Boliden AB245.90-0.38%-0.18%
+0.74%-14.20%+4.35%+18.73%Markets 
ASSA ABLOY AB ser. B226.50+2.63%+5.59%
+3.19%+7.65%+29.39%+26.89%Markets 
Hennes & Mauritz AB, H & M ser...206.65+0.63%+3.35%
+9.33%+23.62%+26.39%-20.24%Markets 
Alfa Laval AB204.90+0.15%+4.09%
+6.94%-10.99%-8.40%+54.99%Markets 
ABB Ltd184.65+0.03%+1.71%
-6.15%-5.38%-2.71%-6.98%Markets 
SKF, AB ser. B176.10+0.66%+3.99%
+5.39%-0.90%+19.19%+15.63%Markets 
Sandvik AB166.25+4.56%+7.71%
+4.96%-5.41%+21.97%+66.58%Markets 
Volvo, AB ser. B143.45+2.39%+3.95%
0.00%-4.37%+7.17%+48.35%Markets 
Swedbank AB ser A141.95-0.56%+1.76%
+1.43%-8.33%-26.96%-31.36%Markets 
Tele2 AB ser. B141.00+0.50%+1.62%
-2.35%+13.57%+26.29%+78.14%Markets 
Danske Bank A/S96.24-1.74%+0.27%
-1.80%-25.34%-26.65%-54.26%Markets 
Svenska Handelsbanken ser. A93.84-0.38%+0.54%
+0.43%-9.86%-9.77%-23.58%Markets 
Skandinaviska Enskilda Banken ...93.78-0.11%+1.98%
+1.82%+2.76%+1.98%+1.93%Markets