SDAX P-IN./ DE0009653386
SDXP| 2024-05-27 5:50:00 PM | Chg. +69.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,237.55XXP | +0.46% | 15,181.98 | 15,238.48 | 15,168.90 | 15,168.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8.510 | +1.67% | +5.71% | +17.38% | +3.15% | -64.09% | Markets | |
| IONOS GROUP SE NA ON | 25.25 | -5.08% | +5.65% | +79.59% | +82.97% | - | Markets | |
| DUERR AG O.N. | 24.360 | +0.16% | +5.18% | +22.47% | -12.75% | -28.14% | Markets | |
| DT.BETEILIG.AG NA O.N. | 28.550 | +2.70% | +4.39% | +3.63% | -0.70% | -19.01% | Markets | |
| HORNBACH HOLD.ST O.N. | 77.30 | -0.26% | +3.90% | +26.20% | +15.81% | -15.66% | Markets | |
| JOST WERKE SE INH. O.N. | 46.95 | +3.19% | +3.19% | +13.82% | -5.82% | -15.86% | Markets | |
| 1+1 AG INH O.N. | 17.260 | -2.04% | +2.74% | +7.47% | +68.88% | -33.67% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 158.400 | -0.13% | +2.72% | +5.46% | +5.46% | -2.70% | Markets | |
| MUTARES KGAA NA O.N. | 42.45 | +1.80% | +2.41% | +36.28% | +76.88% | +85.78% | Markets | |
| SCHAEFFLER AG INH. VZO | 6.01 | +2.13% | +2.21% | +17.38% | -0.66% | -21.34% | Markets | |
| VOSSLOH AG O.N. | 46.650 | +0.43% | +2.08% | +17.06% | +18.85% | +10.68% | Markets | |
| FIELMANN GROUP AG O.N. | 44.200 | +0.11% | +1.96% | -7.42% | -5.52% | -32.83% | Markets | |
| PVA TEPLA AG O.N. | 18.910 | -1.46% | +1.83% | -0.47% | -4.35% | -19.87% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.750 | -1.09% | +1.79% | -22.62% | -40.37% | -42.55% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.64 | +0.45% | +1.68% | +1.22% | +0.45% | -27.83% | Markets | |
| DRAEGERWERK VZO O.N. | 50.000 | +0.40% | +1.63% | -1.57% | +10.86% | -34.30% | Markets | |
| SGL CARBON SE O.N. | 7.010 | -0.43% | +1.45% | +17.72% | -21.01% | +7.19% | Markets | |
| WUESTENROT+WUERTT.AG O.N. | 13.34 | +1.99% | +1.06% | +2.46% | -16.21% | -29.72% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 66.60 | +1.91% | +0.53% | -29.11% | +11.00% | - | Markets | |
| WACKER NEUSON SE NA O.N. | 17.200 | +0.58% | +0.47% | +2.75% | -20.92% | -31.03% | Markets | |
| SYNLAB AG INH O.N. | 10.62 | +1.34% | +0.38% | -4.32% | +16.70% | -42.75% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.820 | 0.00% | 0.00% | -0.20% | +1.64% | +84.89% | Markets | |
| TRATON SE INH O.N. | 33.00 | +0.61% | -0.30% | +66.33% | +68.71% | +21.77% | Markets | |
| SALZGITTER AG O.N. | 23.760 | +4.76% | -0.92% | -12.45% | -24.76% | -10.74% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 612.000 | -1.92% | -0.97% | +13.33% | +24.39% | +94.29% | Markets | |
| GFT TECHNOLOGIES SE | 27.900 | +0.90% | -1.76% | -12.54% | -6.00% | +35.44% | Markets | |
| METRO AG ST O.N. | 5.00 | +0.30% | -2.15% | -17.49% | -31.51% | -53.05% | Markets | |
| AMADEUS FIRE AG | 112.000 | +0.72% | -2.27% | -11.81% | -4.44% | -26.51% | Markets | |
| GRENKE AG NA O.N. | 21.45 | +0.94% | -2.72% | -6.74% | -26.16% | -43.72% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.70 | +0.14% | -3.35% | -25.86% | -44.82% | -59.20% | Markets |
