TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-06-03 10:00:00 PM | Chg. +37.27 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,187.11XXP | +0.25% | 15,207.34 | 15,257.75 | 15,136.26 | 15,149.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1942024-06-03 | 1.1741.164 | +0.030+2.58% | -- | -- | 1.2401.174 | 939,8321.14 mill. | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79.602024-06-03 | 78.4077.50 | +2.10+2.71% | -- | -- | 80.0078.40 | 12,7581.01 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 287.002024-06-03 | 296.80292.80 | -5.80-1.98% | -- | -- | 298.00282.60 | 12,3423.55 mill. | Markets |
| INDUS HOLDING AGDE0006200108 | 26.6502024-06-03 | 26.95026.950 | -0.300-1.11% | -- | -- | 27.20026.500 | 20,866557,499.300 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.1002024-06-03 | 25.10024.800 | +1.300+5.24% | -- | -- | 26.45024.850 | 128,9603.34 mill. | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.6502024-06-03 | 46.45046.200 | -0.550-1.19% | -- | -- | 46.45045.650 | 6,011274,839.050 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.1202024-06-03 | 6.1506.080 | +0.040+0.66% | -- | -- | 6.1506.090 | 52,330320,238.890 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.9402024-06-03 | 21.86021.720 | +0.220+1.01% | -- | -- | 22.00021.700 | 92,5272.03 mill. | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 646.002024-06-03 | 642.00642.00 | +4.00+0.62% | -- | -- | 650.00632.00 | 822528,840 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.902024-06-03 | 63.0063.00 | -0.10-0.16% | -- | -- | 63.3061.20 | 33,8582.11 mill. | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.9252024-06-03 | 4.9554.905 | +0.020+0.41% | -- | -- | 4.9804.910 | 68,978340,022.135 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.3102024-06-03 | 6.4506.400 | -0.090-1.41% | -- | -- | 6.5406.300 | 79,305510,077.540 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.3002024-06-03 | 42.00041.800 | -0.500-1.20% | -- | -- | 42.00041.050 | 18,317760,331.650 | Markets |
| NAGARRO SEDE000A3H2200 | 80.002024-06-03 | 80.2580.40 | -0.40-0.50% | -- | -- | 81.0579.40 | 15,2301.22 mill. | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.8402024-06-03 | 18.22018.200 | +0.640+3.52% | -- | -- | 18.84018.220 | 68,4641.28 mill. | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.0502024-06-03 | 8.1808.000 | +0.050+0.63% | -- | -- | 8.1807.960 | 82,226661,043.090 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.202024-06-03 | 159.80159.80 | -1.60-1.00% | -- | -- | 159.80157.60 | 6,247987,876.20 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.8402024-06-03 | 15.04014.920 | -0.080-0.54% | -- | -- | 15.04014.820 | 107,3021.6 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.7252024-06-03 | 7.6407.595 | +0.130+1.71% | -- | -- | 7.7607.545 | 555,9134.28 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.4402024-06-03 | 18.70018.540 | -0.100-0.54% | -- | -- | 18.87018.390 | 33,456621,212.740 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 27.0452024-06-03 | 26.77526.490 | +0.555+2.10% | -- | -- | 27.30026.545 | 288,0027.79 mill. | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.5002024-06-03 | 17.66017.620 | -0.120-0.68% | -- | -- | 17.66017.280 | 73,9681.29 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.4602024-06-03 | 22.94022.700 | -0.240-1.06% | -- | -- | 23.24022.420 | 111,3122.52 mill. | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.8952024-06-03 | 5.9405.925 | -0.030-0.51% | -- | -- | 5.9455.845 | 369,1052.18 mill. | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.0202024-06-03 | 29.30029.300 | -0.280-0.96% | -- | -- | 29.38028.640 | 32,171933,110.460 | Markets |
| SFC ENERGY AGDE0007568578 | 22.8502024-06-03 | 23.10022.750 | +0.100+0.44% | -- | -- | 23.20022.750 | 29,746682,186.550 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0902024-06-03 | 7.0707.050 | +0.040+0.57% | -- | -- | 7.2507.020 | 100,532717,597.090 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 171.202024-06-03 | 172.80171.20 | 0.000.00% | -- | -- | 172.80170.40 | 2,049350,137.20 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 48.0002024-06-03 | 48.35047.650 | +0.350+0.73% | -- | -- | 48.60047.600 | 7,508360,651.750 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.0902024-06-03 | 14.10014.080 | +0.010+0.07% | -- | -- | 14.16013.910 | 289,2224.07 mill. | Markets |
