Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-26 9:00:08 AM | Chg. +35.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.64CNY | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 3,052.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 26.31 | +1.19% | +5.37% | -4.98% | -4.19% | -6.14% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.20 | +3.23% | +15.11% | +16.79% | +12.28% | +16.79% | Markets | |
| BanBao Co., Ltd. | 17.39 | +1.70% | -14.17% | -1.81% | -36.21% | +91.73% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.05 | +1.49% | +11.29% | -19.08% | -24.56% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.50 | -3.17% | -3.51% | +20.09% | +16.28% | +16.53% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 7.85 | -4.38% | +0.26% | +0.77% | -3.44% | -19.49% | Markets | |
| BANK OF CHENGDU CO., LTD. | 14.42 | -2.63% | +7.69% | +8.75% | +7.85% | +29.56% | Markets | |
| Bank of China Limited | 4.56 | -1.94% | +2.70% | +17.53% | +24.59% | +40.31% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 6.85 | -1.30% | +7.87% | +17.29% | +23.42% | +40.66% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.60 | -0.88% | +3.13% | +7.07% | +0.90% | -30.00% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 12.37 | -2.44% | +11.64% | +15.61% | +2.74% | -24.67% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.67 | -9.12% | -1.54% | +9.26% | +2.27% | +19.84% | Markets | |
| BANK OF NANJING CO LTD | 9.03 | -4.44% | +0.22% | +15.33% | -1.53% | -4.85% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.12 | +0.56% | +5.95% | +16.53% | +14.29% | -13.49% | Markets | |
| Bank of Xiamen | 5.43 | -1.09% | +2.84% | +1.50% | -0.91% | -40.00% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.52 | -1.40% | +1.44% | 0.00% | -1.12% | -28.74% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.18 | +1.95% | -0.48% | -6.70% | -14.34% | +1.70% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.07 | +0.58% | -3.87% | -17.08% | -22.13% | -34.03% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.09 | -0.28% | +9.25% | +12.01% | +7.91% | -18.13% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.30 | +2.38% | -4.44% | -16.02% | -10.23% | +3.86% | Markets | |
| Baotailong New Materials Co., ... | 2.25 | 0.00% | -11.07% | -41.86% | -35.71% | -42.75% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.96 | +0.63% | +3.65% | -6.79% | -14.41% | -22.94% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.09 | +0.39% | +3.25% | -20.34% | -8.29% | +64.19% | Markets | |
| BBMG Corporation | 1.89 | +2.72% | -0.53% | -8.70% | -21.58% | -32.26% | Markets | |
| Beauty and makeup | 7.43 | +0.68% | -7.59% | -27.93% | -54.89% | -78.61% | Markets | |
| BEFAR GROUP CO.,LTD | 4.00 | +1.27% | +2.83% | -7.41% | -19.84% | -37.11% | Markets | |
| BeiGene | 130.77 | +1.22% | -0.96% | -2.92% | -13.73% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.64 | -3.33% | -1.28% | +8.41% | +11.00% | -35.38% | Markets | |
| beijing kingsoft office softw... | 311.50 | +4.88% | +1.66% | +1.96% | -27.58% | -2.74% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 31.19 | +2.63% | +9.06% | -2.41% | -22.12% | -35.80% | Markets |
