Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CITIC Bo | 99.50 | -1.83% | -5.79% | +49.18% | +34.51% | -27.12% | Markets | |
| CITIC HEAVY INDUSTRIES CO.,LTD... | 4.11 | -0.24% | -5.08% | +7.03% | +3.01% | +21.96% | Markets | |
| Citic Securities Co Ltd | 18.62 | +0.32% | -2.05% | -13.64% | -7.78% | -26.11% | Markets | |
| CITYCHAMP DARTONG CO LTD | 2.09 | +0.48% | +3.98% | -22.59% | -25.89% | -39.42% | Markets | |
| CLENERGY (XIAMEN)TECHNOLOGY PT... | 15.57 | -3.23% | +5.35% | +35.51% | +3.18% | +94.63% | Markets | |
| CLOUDWALK TECHNOLOGY CO. LTD. | 11.11 | +1.65% | -9.45% | -38.41% | -63.55% | - | Markets | |
| CNOOC Energy Technology & Serv... | 4.18 | -1.42% | +2.70% | +43.15% | +28.22% | +58.33% | Markets | |
| CNOOC Ltd | 29.60 | -0.07% | -1.07% | +48.30% | +64.99% | - | Markets | |
| CNTIC TRADING CO LTD | 10.86 | +0.09% | -2.34% | -10.02% | -20.79% | -16.01% | Markets | |
| Coase Technology | 27.37 | +2.55% | -5.00% | -31.16% | -33.97% | -79.86% | Markets | |
| Cofco Xinjiang Tunhe Co Itd | 10.21 | -2.67% | +1.49% | +18.45% | +27.78% | +2.72% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 33.55 | +1.88% | +1.91% | -14.91% | -28.77% | +44.12% | Markets | |
| Concord Electronics | 21.46 | +1.47% | +0.56% | -24.97% | -14.06% | -33.42% | Markets | |
| Core Technology | 34.97 | -1.88% | +6.45% | -19.16% | -47.22% | - | Markets | |
| Core World Micro | 64.80 | +2.48% | -1.29% | -21.31% | -9.92% | -6.10% | Markets | |
| Cosco Shipping Company Limited | 6.39 | +0.16% | +1.11% | +18.77% | -3.91% | +53.98% | Markets | |
| Cowealth Medical China Co Ltd | 5.98 | +1.53% | -4.63% | -30.38% | -34.14% | - | Markets | |
| Cowell | 36.03 | -0.25% | -11.47% | -27.52% | -45.00% | -7.12% | Markets | |
| Create lawns together | 22.79 | 0.00% | -1.09% | +9.30% | +1.88% | -48.84% | Markets | |
| Crown Stone Technology | 43.61 | +1.21% | +9.63% | -18.20% | -13.92% | - | Markets | |
| CSD Water Service Co., Ltd. | 8.07 | +0.62% | -3.93% | -24.01% | -11.80% | -22.18% | Markets | |
| CSSC JIANGNAN HEAVY INDUSTRY C... | 15.41 | -0.45% | -3.26% | -15.24% | -38.56% | +34.47% | Markets | |
| CTS lnternational Logistics Co... | 6.66 | -0.45% | +0.15% | -18.28% | -31.62% | -56.10% | Markets | |
| Cybrid Technologies Inc | 12.82 | -2.44% | +6.30% | -17.56% | -35.74% | -51.53% | Markets | |
| Daheng New Epoch Technology In... | 7.39 | +2.92% | -8.88% | -45.58% | -37.85% | -43.50% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 3.50 | -4.89% | -52.19% | -71.71% | -68.35% | -60.45% | Markets | |
| Dalian Dayang Trands Co Ltd | 16.21 | -2.05% | +2.08% | +24.69% | +2.40% | +48.44% | Markets | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 6.39 | -3.18% | -1.39% | -18.49% | -24.11% | -6.85% | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.39 | +0.72% | -7.33% | -25.27% | -36.24% | -51.06% | Markets | |
| Dalian Port (PDA) Company Limi... | 1.39 | 0.00% | -3.47% | -7.33% | -12.58% | -19.19% | Markets |
