STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-24 5:50:00 PM | Chg. -0.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.57XXP | -0.19% | 520.04 | 521.05 | 517.11 | 521.56 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Melrose Industries PLC ORD 160... | 624.0000 | +0.35% | -1.20% | +20.70% | +30.68% | +14.60% | Markets | |
| Valmet Corporation | 25.18 | +0.36% | +3.45% | +8.35% | -11.46% | -27.75% | Markets | |
| Veolia Environnement SA | 30.660 | +0.36% | +6.02% | +8.65% | +13.77% | +23.11% | Markets | |
| SWISSQUOTE N | 277.20 | +0.36% | +14.26% | +36.82% | +54.00% | +102.34% | Markets | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.66 | +0.38% | +3.09% | +23.81% | +37.55% | +17.92% | Markets | |
| ArcelorMittal SA | 23.830 | +0.38% | +0.80% | +6.67% | -0.89% | -6.75% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -1.37% | +10.70% | -0.73% | -45.15% | Markets | |
| Volvo, AB ser. B | 286.40 | +0.39% | +1.31% | +20.01% | +42.06% | +34.52% | Markets | |
| LOGITECH N | 88.32 | +0.39% | +22.26% | +18.52% | +53.01% | -12.47% | Markets | |
| Compagnie de Saint-Gobain SA | 81.700 | +0.39% | +15.36% | +40.31% | +53.25% | +48.17% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -2.20% | +4.61% | +15.76% | +57.15% | Markets | |
| Kesko Corporation B | 17.00 | +0.41% | +1.07% | -1.85% | -4.82% | -38.20% | Markets | |
| Ackermans & Van Haaren NV | 167.10 | +0.42% | +4.76% | +10.15% | +4.57% | +22.96% | Markets | |
| Intercontinental Hotels Group ... | 7,936.0000 | +0.43% | -2.27% | +29.04% | +51.05% | +61.24% | Markets | |
| Skandinaviska Enskilda Banken ... | 150.50 | +0.43% | +4.12% | +17.99% | +31.44% | +37.38% | Markets | |
| International Consolidated Air... | 172.7500 | +0.44% | -2.37% | +12.69% | +9.86% | -12.32% | Markets | |
| TotalEnergies SE | 65.990 | +0.44% | -2.83% | +4.51% | +16.06% | +69.03% | Markets | |
| SCOR SE | 27.280 | +0.44% | -11.26% | -5.15% | +8.25% | +0.48% | Markets | |
| QIAGEN NV EO -,01 | 40.315 | +0.45% | +4.51% | +3.70% | -8.48% | -1.82% | Markets | |
| ADIDAS AG NA O.N. | 223.90 | +0.45% | -1.67% | +21.39% | +45.31% | -25.85% | Markets | |
| Sofina SA | 222.00 | +0.45% | +2.59% | +9.58% | +13.27% | -32.56% | Markets | |
| Gaztransport et technigaz SA | 132.50 | +0.45% | +1.92% | +6.94% | +39.55% | +82.88% | Markets | |
| Sandvik AB | 239.10 | +0.46% | +4.73% | +17.21% | +21.06% | +12.23% | Markets | |
| Jyske Bank A/S | 542.50 | +0.46% | -5.16% | +13.61% | +12.09% | +65.90% | Markets | |
| ASML Holding NV | 880.50 | +0.47% | +5.47% | +39.25% | +41.63% | +64.15% | Markets | |
| Berkeley Group Holdings (The) ... | 5,260.0000 | +0.48% | +13.22% | +15.30% | +30.68% | +4.87% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -10.79% | +12.76% | -5.56% | +4.38% | Markets | |
| Danske Bank A/S | 202.10 | +0.50% | -1.32% | +13.99% | +42.02% | +69.83% | Markets | |
| Coca-Cola Hbc AG ORD CHF6.70 (... | 2,782.0000 | +0.51% | +9.61% | +27.56% | +11.28% | +9.66% | Markets | |
| Svenska Handelsbanken ser. A | 98.52 | +0.51% | -0.98% | -2.31% | +12.34% | +0.33% | Markets |
