STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-03 5:50:00 PM | Chg. +2.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.53XXP | +0.46% | 503.90 | 508.20 | 503.84 | 503.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elisa Corporation | 42.18 | +0.57% | -0.52% | +0.07% | -24.79% | -10.73% | Markets | |
| CLARIANT N | 13.890 | +0.58% | +8.69% | +3.97% | -3.34% | -26.31% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.59% | -2.23% | +5.80% | +1.89% | +1.59% | Markets | |
| CONTINENTAL AG O.N. | 61.56 | +0.59% | -6.13% | -1.91% | +0.20% | -37.48% | Markets | |
| Greggs PLC ORD 2P | 2,722.0000 | +0.59% | -2.92% | +8.36% | -4.69% | +17.33% | Markets | |
| SIG Group N | 18.640 | +0.59% | -7.54% | -8.72% | -25.97% | -15.50% | Markets | |
| Natwest Group PLC ORD 107.69P | 305.0000 | +0.59% | +8.73% | +63.15% | +20.84% | +58.03% | Markets | |
| Securitas AB ser. B | 109.70 | +0.60% | -1.17% | +19.37% | +27.23% | -24.29% | Markets | |
| Mondi PLC ORD EUR 0.22 | 1,563.5000 | +0.61% | +10.07% | +5.01% | +12.72% | -27.11% | Markets | |
| Veolia Environnement SA | 29.390 | +0.62% | -2.71% | +9.46% | +5.45% | +17.24% | Markets | |
| Ackermans & Van Haaren NV | 163.20 | +0.62% | -0.37% | +13.41% | +3.82% | +23.26% | Markets | |
| Dassault Systemes SE | 36.920 | +0.63% | -7.33% | -6.39% | +0.54% | -1.28% | Markets | |
| SWISS PRIME SITE N | 86.05 | +0.64% | +0.76% | +1.00% | +7.70% | -4.12% | Markets | |
| Experian PLC ORD USD0.10 | 3,277.0000 | +0.64% | -3.65% | +23.71% | +21.82% | +19.51% | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -5.48% | +19.04% | +13.39% | +46.25% | Markets | |
| Bunzl PLC ORD 32 1/7P | 3,106.0000 | +0.65% | +6.15% | +6.44% | -1.74% | +34.75% | Markets | |
| REPLY | 124.10 | +0.65% | -5.56% | +29.61% | +20.37% | +11.60% | Markets | |
| KNORR-BREMSE AG INH O.N. | 68.95 | +0.66% | -2.20% | +27.12% | +8.62% | -32.37% | Markets | |
| HOCHTIEF AG | 99.35 | +0.66% | -5.92% | +4.74% | +30.90% | +26.59% | Markets | |
| Fortum Corporation | 12.96 | +0.66% | +8.82% | +7.20% | -2.04% | -42.22% | Markets | |
| Investec PLC ORD GBP0.0002 | 532.5000 | +0.66% | -1.21% | +9.91% | +21.97% | +91.34% | Markets | |
| FINECOBANK | 14.395 | +0.66% | +0.73% | +20.86% | +8.11% | +2.09% | Markets | |
| HELVETIA HOLDING N | 120.40 | +0.67% | -2.90% | -3.53% | -3.68% | +16.33% | Markets | |
| Barclays PLC ORD 25P | 202.3500 | +0.67% | +4.76% | +48.42% | +36.50% | +18.40% | Markets | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.8500 | +0.67% | -12.33% | +27.36% | +59.39% | +111.15% | Markets | |
| Vinci SA | 110.85 | +0.68% | -4.65% | +4.20% | +2.09% | +18.34% | Markets | |
| Kesko Corporation B | 16.13 | +0.69% | -5.95% | -2.36% | -14.70% | -35.84% | Markets | |
| Tritax Big Box Reit PLC ORD 1P | 158.7000 | +0.70% | +1.99% | +4.55% | +4.55% | -16.39% | Markets | |
| Warehouses De Pauw | 25.900 | +0.70% | -1.82% | +1.09% | -2.26% | -12.20% | Markets | |
| PZU | 51.64 | +0.70% | +4.07% | +9.73% | +35.68% | +60.87% | Markets |
