STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-08 5:50:00 PM | Chg. +1.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 515.77XXP | +0.34% | 514.31 | 516.40 | 514.17 | 514.02 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 176.46 | +1.20% | +2.34% | +30.98% | +43.93% | +50.36% | Markets | |
| LONZA N | 526.40 | +1.19% | -3.41% | +55.19% | -6.63% | -8.83% | Markets | |
| Epiroc AB ser. A | 214.50 | +1.18% | -1.52% | +13.55% | +5.82% | +10.85% | Markets | |
| UNIPOL | 8.635 | +1.17% | +9.17% | +65.36% | +66.12% | +79.30% | Markets | |
| Ipsos SA | 65.100 | +1.17% | -2.62% | +35.91% | +32.26% | +83.64% | Markets | |
| Publicis Groupe SA | 106.25 | +1.14% | +5.15% | +46.96% | +51.96% | +90.28% | Markets | |
| REPSOL REPSOL, S.A. | 14.6450 | +1.14% | -7.31% | +8.24% | +12.57% | +35.58% | Markets | |
| RHEINMETALL AG | 534.80 | +1.13% | +2.45% | +96.62% | +102.96% | +507.45% | Markets | |
| Tryg A/S | 142.80 | +1.13% | +1.85% | +1.75% | -9.36% | -2.36% | Markets | |
| NEMETSCHEK SE O.N. | 85.05 | +1.13% | -1.96% | +14.25% | +27.55% | +46.74% | Markets | |
| Ageas SA/ NV | 44.820 | +1.13% | +4.62% | +18.98% | +9.91% | -12.87% | Markets | |
| UCB SA | 121.25 | +1.13% | +6.31% | +82.50% | +43.42% | +58.17% | Markets | |
| Mowi | 195.30 | +1.11% | +0.13% | +2.92% | +2.25% | -10.70% | Markets | |
| Safran SA | 211.10 | +1.10% | +3.68% | +37.52% | +53.53% | +68.61% | Markets | |
| HEXPOL AB ser. B | 130.90 | +1.08% | -3.96% | +26.11% | +12.17% | +24.08% | Markets | |
| SECTRA AB ser B | 225.60 | +1.08% | +9.41% | +67.73% | +28.99% | +99.65% | Markets | |
| BUCHER N | 378.00 | +1.07% | -4.18% | +10.33% | -3.62% | -23.33% | Markets | |
| KUEHNE+NAGEL INT N | 250.50 | +1.05% | -1.69% | +3.17% | -8.38% | -10.02% | Markets | |
| A2A | 1.912 | +1.03% | +15.74% | +7.72% | +17.66% | +13.88% | Markets | |
| Wolters Kluwer NV | 147.50 | +1.03% | +5.24% | +19.38% | +32.52% | +86.71% | Markets | |
| Sopra Steria Group SA | 217.20 | +1.02% | -7.10% | +21.14% | +15.04% | +41.96% | Markets | |
| Danone SA | 59.320 | +1.02% | +3.06% | +3.38% | +0.87% | +0.27% | Markets | |
| AZIMUT | 25.750 | +1.02% | +5.71% | +21.06% | +27.92% | +27.79% | Markets | |
| Novonesis (Novozymes) A/S B | 418.40 | +1.01% | +10.60% | +20.09% | +20.44% | -6.67% | Markets | |
| Bureau Veritas SA | 28.260 | +1.00% | +5.21% | +25.99% | +9.62% | +12.46% | Markets | |
| Swedish Orphan Biovitrum AB | 283.60 | +1.00% | +6.46% | +18.66% | - | - | Markets | |
| AENA AENA, S.M.E., S.A. | 175.10 | +0.98% | -1.57% | +18.15% | +17.52% | +16.50% | Markets | |
| OMV AG | 45.340 | +0.98% | +3.33% | +8.96% | +6.76% | +2.67% | Markets | |
| ISS A/S | 123.90 | +0.98% | -0.40% | +6.26% | -11.41% | -11.09% | Markets | |
| SWISS RE N | 103.50 | +0.98% | -2.45% | +5.23% | +13.54% | +17.96% | Markets |
