STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-25 5:50:00 PM | Chg. -3.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 502.38XXP | -0.64% | 505.67 | 505.84 | 499.28 | 505.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bt Group PLC ORD 5P | 104.7000 | -0.52% | -3.01% | -6.22% | -31.77% | -32.47% | Markets | |
| VAT GROUP N | 456.30 | -0.52% | -4.62% | +40.53% | +49.02% | +70.13% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.000 | -0.52% | +5.26% | +18.97% | -2.36% | -37.48% | Markets | |
| BRENNTAG SE NA O.N. | 75.66 | -0.53% | -3.00% | +10.91% | +1.23% | -0.13% | Markets | |
| CLARIANT N | 13.020 | -0.53% | +6.29% | +5.51% | -10.76% | -35.38% | Markets | |
| SIEMENS AG NA O.N. | 173.70 | -0.54% | -0.21% | +36.81% | +17.86% | +21.52% | Markets | |
| Gaztransport et technigaz SA | 129.30 | -0.54% | -8.23% | +9.21% | +34.55% | +83.01% | Markets | |
| Unite Group PLC ORD 25P | 917.0000 | -0.54% | -5.27% | +7.31% | -3.01% | -19.91% | Markets | |
| Tesco PLC ORD 6 1/3P | 289.8000 | -0.55% | -1.33% | +6.43% | +4.13% | +30.22% | Markets | |
| POSTE ITALIANE | 11.730 | -0.55% | +2.40% | +28.90% | +23.63% | +8.11% | Markets | |
| M&G PLC ORD £0.05 | 197.9000 | -0.55% | -17.06% | +2.91% | -0.93% | -6.08% | Markets | |
| Sofina SA | 215.20 | -0.55% | +6.43% | +23.18% | +3.96% | -31.42% | Markets | |
| Klepierre | 24.840 | -0.56% | +4.63% | +12.60% | +14.15% | +19.77% | Markets | |
| Cofinimmo SA/NV | 61.500 | -0.57% | +5.40% | +10.71% | -27.05% | -51.95% | Markets | |
| ADIDAS AG NA O.N. | 226.40 | -0.57% | +11.01% | +32.01% | +41.41% | -14.92% | Markets | |
| UNICREDIT | 34.7850 | -0.57% | +2.07% | +54.63% | +89.52% | +330.24% | Markets | |
| TENARIS | 17.350 | -0.57% | -5.11% | +13.10% | +33.93% | +95.38% | Markets | |
| Ørsted A/S | 380.00 | -0.58% | +0.72% | +14.29% | -36.48% | -61.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.10 | -0.58% | -7.04% | +37.23% | +34.34% | +19.73% | Markets | |
| EQT AB | 290.10 | -0.58% | -17.00% | +43.76% | +37.88% | +5.76% | Markets | |
| FLUGHAFEN ZUERICH N | 186.90 | -0.59% | -8.65% | +11.05% | +7.17% | +20.97% | Markets | |
| Grafton Group PLC UT (1 ORD) (... | 934.5000 | -0.59% | -5.78% | +24.43% | +11.70% | -13.87% | Markets | |
| Schneider Electric SE | 211.40 | -0.59% | -1.65% | +51.02% | +35.58% | +54.04% | Markets | |
| Associated British Foods PLC O... | 2,686.0000 | -0.59% | +10.58% | +36.59% | +35.38% | +17.09% | Markets | |
| Compagnie de Saint-Gobain SA | 70.400 | -0.59% | -0.18% | +41.07% | +38.91% | +32.91% | Markets | |
| FREENET AG NA O.N. | 26.780 | -0.59% | +5.35% | +14.25% | +5.10% | +31.79% | Markets | |
| Easyjet PLC ORD 27 2/7P | 533.0000 | -0.60% | -1.11% | +45.87% | +7.37% | -35.82% | Markets | |
| INWIT | 9.890 | -0.60% | -6.39% | -3.47% | -20.34% | +2.59% | Markets | |
| IBERDROLA | 11.4600 | -0.61% | +0.70% | +8.83% | -3.13% | -2.01% | Markets | |
| Hemnet Group AB | 288.00 | -0.62% | -16.13% | +44.51% | +74.76% | - | Markets |
