STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-05-13 5:50:00 PM | Chg. +0.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 520.86XXP | +0.02% | 521.02 | 521.33 | 519.84 | 520.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | 190.75 | -2.18% | -6.17% | +14.26% | +36.01% | +64.09% | Markets | |
| Dassault Aviation SA | 207.80 | +0.48% | +1.46% | +10.95% | +22.02% | +116.46% | Markets | |
| Dassault Systemes SE | 37.960 | -0.52% | -3.29% | -6.70% | +4.11% | +3.10% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,905.0000 | +0.94% | +6.01% | +26.55% | +25.13% | -1.16% | Markets | |
| DELIVERY HERO SE NA O.N. | 25.320 | +0.32% | -19.54% | -5.86% | -35.99% | -76.27% | Markets | |
| Demant A/S | 320.40 | 0.00% | +0.44% | +21.04% | +14.72% | +7.26% | Markets | |
| Derwent London PLC ORD 5P | 2,212.0000 | +0.45% | +6.65% | +9.07% | +1.94% | -34.17% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.802 | -0.48% | +6.86% | +48.99% | +64.33% | +36.37% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 182.90 | -2.43% | -3.58% | +9.72% | +5.11% | +32.49% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.580 | 0.00% | +2.04% | +0.84% | -3.89% | -21.41% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,831.5000 | -0.65% | +1.71% | -1.97% | -19.89% | -14.29% | Markets | |
| DIASORIN | 101.35 | +2.85% | +16.90% | +19.04% | -4.02% | -26.72% | Markets | |
| D'Ieteren Group | 218.20 | +0.65% | +6.34% | +44.79% | +32.32% | +152.11% | Markets | |
| DINOPL | 390.0 | -0.43% | +6.67% | -11.24% | -6.63% | +44.02% | Markets | |
| Diploma PLC ORD 5P | 4,060.0000 | +4.05% | +13.79% | +35.51% | +42.46% | +50.82% | Markets | |
| Direct Line Insurance Group PL... | 199.0000 | +0.20% | +3.59% | +12.97% | +23.95% | -32.17% | Markets | |
| DKSH N | 62.40 | +0.32% | +1.96% | +11.83% | -8.44% | -11.49% | Markets | |
| DNB ASA | 203.70 | +0.54% | -5.69% | +0.25% | +10.62% | +13.58% | Markets | |
| Drax Group PLC ORD 11 16/29P | 543.5000 | -1.72% | +6.46% | +29.62% | -9.36% | +34.20% | Markets | |
| DSM FIRMENICH AG | 104.95 | +1.79% | +3.55% | +13.48% | -10.31% | - | Markets | |
| DSV A/S | 1,018.50 | +0.20% | -9.27% | -4.46% | -23.19% | -25.36% | Markets | |
| DT.TELEKOM AG NA | 22.010 | +0.18% | +3.92% | +1.69% | +1.62% | +32.45% | Markets | |
| E.ON SE NA O.N. | 13.190 | -0.04% | +5.90% | +16.62% | +9.28% | +24.65% | Markets | |
| Easyjet PLC ORD 27 2/7P | 523.4000 | -0.30% | -0.68% | +28.28% | +7.08% | -38.17% | Markets | |
| Edenred SA | 47.950 | +1.72% | +7.32% | -3.52% | -18.78% | +4.01% | Markets | |
| EDP - Energias de Portugal SA | 3.730 | -3.02% | +3.18% | -10.38% | -23.46% | -14.76% | Markets | |
| EDP Renovaveis SA | 14.280 | -2.26% | +8.92% | -7.75% | -29.52% | -20.49% | Markets | |
| Eiffage SA | 105.15 | +0.14% | +6.75% | +21.81% | -1.04% | +14.34% | Markets | |
| Electrolux, AB ser. B | 101.00 | +4.27% | +12.10% | +2.45% | -39.01% | -56.54% | Markets | |
| Elekta AB ser. B | 80.35 | +1.45% | +4.15% | -2.75% | -8.21% | -28.61% | Markets |
