SPI® TR/ CH0009987501
SXGE| 2024-05-23 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE NCH0011075394 | 471.705:31 PM | 471.20471.60 | +0.10+0.02% | -1 | -2,323 | 476.00470.40 | 214,519101.39 mill. | Markets |
| LONZA NCH0013841017 | 512.005:31 PM | 508.80510.60 | +1.40+0.27% | -10 | -8 | 515.60506.60 | 180,68892.49 mill. | Markets |
| SONOVA NCH0012549785 | 297.305:31 PM | 292.60291.50 | +5.80+1.99% | 296.807 | 298.00410 | 297.80290.30 | 178,95252.96 mill. | Markets |
| KUDELSKI ICH0012268360 | 1.50005:04 PM | 1.39501.4450 | +0.0550+3.81% | 1.39004,799 | -60 | 1.50001.3950 | 176,654255,604.7350 | Markets |
| SIKA NCH0418792922 | 283.905:31 PM | 281.80281.50 | +2.40+0.85% | -19 | 284.0020 | 284.80280.50 | 172,89048.95 mill. | Markets |
| ADDEX NCH0029850754 | 0.07005:31 PM | 0.06800.0680 | +0.0020+2.94% | 0.065620,000 | 0.0700100,999 | 0.07000.0668 | 164,84611,142.4830 | Markets |
| SOFTWAREONE NCH0496451508 | 17.2205:31 PM | 17.10017.080 | +0.140+0.82% | 17.28020 | 17.28010,000 | 17.22017.000 | 161,8262.78 mill. | Markets |
| BALOISE NCH0012410517 | 152.905:31 PM | 154.80152.30 | +0.60+0.39% | -633 | 154.00707 | 154.80152.70 | 149,46322.97 mill. | Markets |
| SWATCH GROUP ICH0012255151 | 192.355:31 PM | 191.50192.25 | +0.10+0.05% | -210 | -595 | 192.85190.90 | 147,09028.24 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 69.705:31 PM | 69.2069.15 | +0.55+0.80% | -1 | 70.30150 | 70.5569.10 | 141,3569.89 mill. | Markets |
| GALENICA NCH0360674466 | 72.155:31 PM | 71.3571.05 | +1.10+1.55% | 71.501,530 | 72.707,000 | 72.9070.90 | 138,4829.99 mill. | Markets |
| DOCMORRIS NCH0042615283 | 62.405:31 PM | 63.4062.70 | -0.30-0.48% | -25 | -202 | 65.1561.90 | 131,7778.36 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 625.005:31 PM | 616.40616.40 | +8.60+1.40% | -51 | 620.0010 | 625.20616.40 | 122,66076.38 mill. | Markets |
| SWISS PRIME SITE NCH0008038389 | 84.905:31 PM | 85.3085.95 | -1.05-1.22% | 84.806,000 | 86.20174 | 85.4584.80 | 122,62310.42 mill. | Markets |
| PSP NCH0018294154 | 112.605:31 PM | 114.50114.50 | -1.90-1.66% | 112.602,877 | 114.101,000 | 114.60112.60 | 121,01113.65 mill. | Markets |
| GAM NCH0102659627 | 0.27005:31 PM | 0.27050.2710 | -0.0010-0.37% | 0.267021,037 | 0.267045 | 0.27650.2670 | 118,65532,054.5365 | Markets |
| Kuros NCH0325814116 | 7.9905:31 PM | 8.0007.950 | +0.040+0.50% | -100 | 8.0002,361 | 8.0907.900 | 118,615947,395.240 | Markets |
| ARBONIA NCH0110240600 | 12.7005:31 PM | 12.80012.800 | -0.100-0.78% | 12.5002,000 | 12.9004,999 | 12.86012.700 | 115,2101.47 mill. | Markets |
| VAT GROUP NCH0311864901 | 499.205:31 PM | 484.80475.60 | +23.60+4.96% | -25 | -50 | 500.60484.80 | 115,14857.17 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 15.1505:31 PM | 15.05014.550 | +0.600+4.12% | 15.000300 | 15.150105 | 15.25015.000 | 102,7511.55 mill. | Markets |
| CICOR TECH NCH0008702190 | 49.0005:31 PM | 49.00049.200 | -0.200-0.41% | 48.400100 | 48.500103 | 50.00048.800 | 102,7395.13 mill. | Markets |
| Landis+Gyr NCH0371153492 | 74.605:31 PM | 73.8073.80 | +0.80+1.08% | 73.20200 | 74.90150 | 74.9073.80 | 101,6617.53 mill. | Markets |
| SWATCH GROUP NCH0012255144 | 37.1505:31 PM | 37.35037.250 | -0.100-0.27% | -1 | 37.950400 | 37.55037.050 | 98,2803.66 mill. | Markets |
| R&S GROUP NCH1107979838 | 12.2505:31 PM | 12.00011.950 | +0.300+2.51% | 12.200230 | 12.300435 | 12.30012.000 | 97,5711.19 mill. | Markets |
| SWISSCOM NCH0008742519 | 494.005:31 PM | 497.00497.40 | -3.40-0.68% | -14 | -5 | 497.80493.00 | 88,29143.67 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,259.005:31 PM | 1,256.001,262.00 | -3.00-0.24% | 1,251.003 | 1,251.005 | 1,264.001,247.00 | 86,276108.47 mill. | Markets |
| BACHEM NCH1176493729 | 86.655:31 PM | 88.9588.80 | -2.15-2.42% | 86.50500 | 87.851,500 | 90.2585.15 | 80,5587.06 mill. | Markets |
| SCHINDLER PSCH0024638196 | 239.405:31 PM | 238.80239.40 | 0.000.00% | 232.0015 | 240.40817 | 240.40238.40 | 79,62119.05 mill. | Markets |
| BKW NCH0130293662 | 144.605:31 PM | 143.90144.70 | -0.10-0.07% | -25 | 147.0075 | 146.00143.40 | 69,86610.11 mill. | Markets |
| DKSH NCH0126673539 | 61.205:31 PM | 61.6061.50 | -0.30-0.49% | 61.20413 | 62.40250 | 62.2061.00 | 65,9364.05 mill. | Markets |
