SPI® TR/ CH0009987501
SXGE| 2024-05-23 5:40:00 PM | Chg. +18.4800 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,981.6900XXP | +0.12% | 15,963.6900 | 16,040.8700 | 15,959.1400 | 15,963.2100 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GEBERIT NCH0030170408 | 564.805:31 PM | 562.00561.40 | +3.40+0.61% | 558.0012 | -65 | 568.00561.60 | 63,97136.14 mill. | Markets |
| BB BIOTECH NCH0038389992 | 41.4005:31 PM | 41.00041.050 | +0.350+0.85% | 41.000900 | -40 | 41.80041.000 | 62,6282.59 mill. | Markets |
| SPEXIS NCH0106213793 | 0.06305:06 PM | 0.07000.0700 | -0.0070-10.00% | 0.060066,000 | 0.07102,738 | 0.07000.0612 | 62,5023,994.0276 | Markets |
| BC VAUD NCH0531751755 | 92.805:31 PM | 93.3593.35 | -0.55-0.59% | -400 | -110 | 93.5592.80 | 61,2335.69 mill. | Markets |
| SFS Group NCH0239229302 | 128.005:31 PM | 125.80125.40 | +2.60+2.07% | 128.001,118 | 129.0057 | 129.60125.00 | 58,8887.52 mill. | Markets |
| VONTOBEL NCH0012335540 | 55.505:31 PM | 55.6055.70 | -0.20-0.36% | 55.40800 | -300 | 56.5055.50 | 55,9253.13 mill. | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.555:31 PM | 71.5571.40 | +0.15+0.21% | 71.5040 | 72.25350 | 72.1571.50 | 52,2993.75 mill. | Markets |
| LECLANCHE NCH0110303119 | 0.58003:52 PM | 0.57200.5720 | +0.0080+1.40% | 0.57006,357 | 0.60003,000 | 0.58000.5720 | 50,82529,356.4760 | Markets |
| MOBILEZONE NCH0276837694 | 13.9205:31 PM | 13.84013.900 | +0.020+0.14% | 14.00039 | 14.0402,000 | 13.98013.840 | 48,341672,443.430 | Markets |
| LEONTEQ NCH0190891181 | 26.5005:31 PM | 26.00026.100 | +0.400+1.53% | 25.750100 | 26.950400 | 26.70025.850 | 44,9561.18 mill. | Markets |
| ROCHE ICH0012032113 | 254.805:31 PM | 255.00255.40 | -0.60-0.23% | -155 | 255.008 | 258.20254.60 | 42,93910.99 mill. | Markets |
| SKAN NCH0013396012 | 81.005:31 PM | 83.5083.40 | -2.40-2.88% | 79.40100 | 85.701,098 | 86.6080.70 | 42,5513.56 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 9.7805:31 PM | 9.8509.930 | -0.150-1.51% | 9.780487 | -1,200 | 10.1009.780 | 42,421421,694.040 | Markets |
| ASCOM NCH0011339204 | 8.0005:31 PM | 7.9507.910 | +0.090+1.14% | 8.0001,412 | 8.0801,350 | 8.0707.920 | 37,283298,351 | Markets |
| VALIANT NCH0014786500 | 110.405:31 PM | 110.00109.80 | +0.60+0.55% | 110.60202 | 110.60202 | 110.80109.40 | 33,4343.69 mill. | Markets |
| MEDMIX NCH1129677105 | 16.8605:31 PM | 17.10016.940 | -0.080-0.47% | 16.200600 | 17.1001,000 | 17.22016.780 | 33,128561,404.100 | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 190.005:31 PM | 189.80189.80 | +0.20+0.11% | -1 | 185.0010 | 191.40189.40 | 31,5146 mill. | Markets |
| COMET NCH0360826991 | 349.005:31 PM | 343.00340.00 | +9.00+2.65% | 347.00100 | -150 | 358.00343.00 | 29,75610.43 mill. | Markets |
| POLYPEPTIDE NCH1110760852 | 32.4005:31 PM | 33.00032.850 | -0.450-1.37% | 30.950647 | 34.000209 | 34.00032.400 | 29,721975,900.750 | Markets |
| ALLREAL NCH0008837566 | 150.805:31 PM | 153.00153.00 | -2.20-1.44% | 150.00200 | 152.20100 | 153.40150.80 | 28,3594.28 mill. | Markets |
| BASILEA NCH0011432447 | 44.1505:31 PM | 43.00043.250 | +0.900+2.08% | 44.000200 | 44.50050 | 44.60042.900 | 28,3111.25 mill. | Markets |
| SULZER NCH0038388911 | 118.405:31 PM | 117.40117.40 | +1.00+0.85% | 115.0053 | 118.8073 | 118.80116.60 | 26,9213.18 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 78.405:31 PM | 77.9077.80 | +0.60+0.77% | 77.80334 | 77.8016 | 78.9077.90 | 26,6812.09 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 276.205:31 PM | 270.00270.40 | +5.80+2.14% | -70 | 278.0040 | 278.00270.00 | 26,5547.33 mill. | Markets |
| Peach Property NCH0118530366 | 9.2405:31 PM | 9.7009.710 | -0.470-4.84% | 9.100150 | 9.800500 | 9.7109.200 | 25,045240,523.850 | Markets |
| ZEHNDER NCH0276534614 | 61.305:31 PM | 60.0059.10 | +2.20+3.72% | 60.10329 | 62.40200 | 62.2059.20 | 24,4411.49 mill. | Markets |
| YPSOMED HLDGCH0019396990 | 382.505:31 PM | 385.00388.00 | -5.50-1.42% | 380.0019 | -40 | 396.00381.00 | 23,6119.14 mill. | Markets |
| MONTANA NCH1110425654 | 19.5805:31 PM | 19.26019.200 | +0.380+1.98% | 19.300500 | 19.900580 | 19.78019.200 | 22,940446,115.270 | Markets |
| VETROPACK NCH0530235594 | 32.5505:31 PM | 32.30032.300 | +0.250+0.77% | 32.000750 | 33.0001,815 | 32.95032.300 | 22,432731,950.500 | Markets |
| IMPLENIA NCH0023868554 | 34.7005:31 PM | 34.40034.400 | +0.300+0.87% | 34.250184 | 34.7001,656 | 34.70034.250 | 21,466741,863.100 | Markets |
