OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-06-06 5:40:01 PM Chg. +109.2900 Open High Low Previous Close
16,250.6100XXP +0.68% 16,184.3800 16,256.4300 16,182.8200 16,141.3200
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MOBIMO NCH0011108872258.005:31 PM258.00259.00-1.00-0.39%257.5079260.00500259.00257.506,1451.59 mill.
Markets 
SANTHERA NCH12760288219.4005:31 PM9.7209.620-0.220-2.29%9.4501009.7002,0009.7209.4005,77455,099.540
Markets 
MIKRON NCH000339006618.4505:31 PM18.35018.250+0.200+1.10%18.30027718.5001,91918.50018.3005,671104,143.350
Markets 
ORIOR NCH011167736261.405:31 PM60.4060.90+0.50+0.82%60.5010062.0015061.8060.405,561341,113.55
Markets 
COLTENE NCH002534325951.605:31 PM52.0051.80-0.20-0.39%51.201053.2018052.6051.404,157215,343.40
Markets 
Novavest Real Estate NCH021218624832.8005:31 PM33.00033.400-0.600-1.80%32.50030033.40028133.50032.8004,144136,503.600
Markets 
EMMI NCH0012829898891.005:31 PM885.00886.00+5.00+0.56%900.0010900.001897.00883.004,0273.59 mill.
Markets 
INVESTIS NCH032509429797.205:31 PM96.0096.40+0.80+0.83%95.4075097.2099497.2096.003,872374,227
Markets 
lastminute.com N.V.NL001073396020.0005:31 PM19.90019.900+0.100+0.50%19.88050020.8001,00020.05019.9003,52970,559.820
Markets 
BURKHALTER NCH021225580393.005:31 PM93.3093.000.000.00%92.30346-993.3092.303,467322,130.75
Markets 
GURIT NCH117356711161.305:31 PM61.5061.20+0.10+0.16%59.0020061.502061.5060.003,453210,558
Markets 
CIE FIN TR ICH0014345117145.505:31 PM142.00141.00+4.50+3.19%-40146.0036146.00142.003,205460,947
Markets 
WISeKey NCH12760627543.82005:17 PM3.89003.8000+0.0200+0.53%3.80001,4054.00001,4714.00003.82003,18312,504.1900
Markets 
dormakaba NCH0011795959478.005:31 PM477.00475.50+2.50+0.53%475.505494.00250479.50474.002,9291.4 mill.
Markets 
KLINGELNBERG NCH042046226616.60010:57 AM16.40016.250+0.350+2.15%16.2501,45017.00030016.75016.4002,91648,283.850
Markets 
INFICON NCH00110299461,490.005:31 PM1,474.001,462.00+28.00+1.92%1,470.0020-31,508.001,472.002,8224.21 mill.
Markets 
LALIQUE GROUP NCH003381329339.6002:07 PM39.60039.6000.0000.00%39.6002,66639.80064039.60039.6002,803110,998.800
Markets 
Swiss Steel Holding AGCH135157772614.5005:31 PM15.00014.900-0.400-2.68%14.2203015.00025915.00014.1002,73239,938.160
Markets 
BEKB / BCBE NCH0009691608238.005:31 PM238.00237.00+1.00+0.42%239.0040238.00124238.00237.002,684638,020
Markets 
STARRAGTORNOSGr NCH000236106850.005:31 PM51.0051.00-1.00-1.96%50.001,59151.007651.0050.002,632133,349.50
Markets 
MEDARTIS NCH038620023977.505:31 PM77.0077.20+0.30+0.39%74.50680.0017878.0075.502,535195,209.70
Markets 
VAUDOISE ASSU NCH0021545667433.005:31 PM428.00432.00+1.00+0.23%435.0050435.00104435.00428.002,5341.09 mill.
Markets 
AEVIS NCH047863410516.0005:31 PM15.70015.700+0.300+1.91%15.70019816.00010016.00015.7002,42238,663.750
Markets 
WARTECK NCH00026194811,675.005:31 PM1,690.001,720.00-45.00-2.62%1,655.00251,680.00201,690.001,610.002,1723.62 mill.
Markets 
FORBO NCH00035415101,086.005:31 PM1,090.001,082.00+4.00+0.37%1,068.0051,140.0021,092.001,076.002,1622.35 mill.
Markets 
RIETER NCH0003671440129.605:31 PM129.60130.00-0.40-0.31%128.409135.00100131.00128.402,124275,383.20
Markets 
THURGAUER KB PSCH0231351104123.505:31 PM124.00123.500.000.00%123.0020128.0025124.00123.502,107261,095.50
Markets 
HOCHDORF NCH00246665287.8005:31 PM7.9607.960-0.160-2.01%7.5401257.9802377.9607.5202,00015,382.420
Markets 
AUTONEUM NCH0127480363140.605:31 PM141.60141.00-0.40-0.28%140.60189142.8010142.20140.601,964276,499.80
Markets 
HIAG IMMOBILIEN NCH023951877973.405:31 PM73.2073.60-0.20-0.27%72.8016275.0022573.4072.801,909139,747.90
Markets