SPI® TR/ CH0009987501
SXGE| 2024-05-27 5:40:00 PM | Chg. +37.7400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,974.0900XXP | +0.24% | 15,919.9400 | 15,974.0900 | 15,919.9400 | 15,936.3500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TITL BN BERG NCH0527044959 | 41.4005:30 PM | 40.40040.500 | +0.900+2.22% | 40.40074 | 41.4005 | 41.40040.400 | 38215,661 | Markets |
| PLAZZA NCH0284142913 | 299.005:30 PM | 299.00299.00 | 0.000.00% | 299.009 | 301.0028 | 299.00298.00 | 32095,678 | Markets |
| BELL FOOD GROUP NCH0315966322 | 273.505:30 PM | 272.50272.00 | +1.50+0.55% | 270.007 | 276.5024 | 273.50271.00 | 30382,699.50 | Markets |
| BASELLAND KB PSCH0001473559 | 862.005:30 PM | 862.00858.00 | +4.00+0.47% | 858.004 | 866.0010 | 868.00856.00 | 266229,329 | Markets |
| BYSTRONIC AGCH0244017502 | 462.005:30 PM | 461.00462.50 | -0.50-0.11% | 457.0030 | 465.0030 | 465.00457.00 | 249114,651 | Markets |
| ELMA ELECTRONIC NCH0005319162 | 1,020.005:30 PM | 1,020.001,020.00 | 0.000.00% | 1,000.0045 | 1,030.003 | 1,030.001,020.00 | 188192,090 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,690.005:30 PM | 1,695.001,695.00 | -5.00-0.29% | 1,665.002 | 1,690.001 | 1,695.001,670.00 | 137230,197.50 | Markets |
| LINDT NCH0010570759 | 107,000.005:30 PM | 106,200.00106,600.00 | +400.00+0.38% | 106,000.005 | 107,200.001 | 107,400.00106,200.00 | 12413.24 mill. | Markets |
| GRAUB KB PSCH0001340204 | 1,775.005:30 PM | 1,785.001,780.00 | -5.00-0.28% | 1,770.005 | 1,790.0019 | 1,795.001,775.00 | 120213,260 | Markets |
| SF Urban Properties NCH0032816131 | 93.0012:35 PM | 93.0093.00 | 0.000.00% | 93.0090 | 93.20205 | 93.0093.00 | 11010,230 | Markets |
| GAVAZZI NCH1278877563 | 302.005:30 PM | 306.00309.00 | -7.00-2.27% | 301.0038 | 303.0087 | 306.00302.00 | 10632,191 | Markets |
| MCH GROUP NCH0039542854 | 5.50010:39 AM | 5.6205.620 | -0.120-2.14% | 5.1002,250 | 5.5002,125 | 5.6205.500 | 102568.420 | Markets |
| PRIVATE EQUITY NCH0006089921 | 74.605:30 PM | 74.2074.00 | +0.60+0.81% | 73.4015 | 75.0067 | 74.6074.20 | 886,536.80 | Markets |
| BVZ HOL NCH0008207356 | 995.004:27 PM | 1,000.001,010.00 | -15.00-1.49% | 990.0015 | 1,020.002 | 1,010.00985.00 | 8685,135 | Markets |
| GMSA NCH0012949464 | 256.005:30 PM | 250.00250.00 | +6.00+2.40% | 250.0010 | 260.00199 | 260.00250.00 | 6216,060 | Markets |
| AIRESIS NCH0010947627 | 0.498011:07 AM | 0.49800.5050 | -0.0070-1.39% | 0.41204,997 | 0.52007,331 | 0.49800.4980 | 5426.8920 | Markets |
| ZUGER KB NCH0493891243 | 8,380.005:30 PM | 8,400.008,380.00 | 0.000.00% | 8,320.008 | 8,400.0018 | 8,400.008,280.00 | 54449,520 | Markets |
| BC JURA NCH0350665672 | 61.005:30 PM | 61.0061.00 | 0.000.00% | 58.5018 | 61.5022 | 61.0061.00 | 372,257 | Markets |
| ADVAL TECH NCH0008967926 | 95.0010:33 AM | 95.0097.00 | -2.00-2.06% | 95.0013 | 97.00952 | 95.0095.00 | 333,135 | Markets |
| ZWAHLEN ICH0002661731 | 159.0011:03 AM | 159.00160.00 | -1.00-0.63% | 162.001 | 162.0039 | 159.00159.00 | 335,247 | Markets |
| Metall Zug AGCH0039821084 | 1,345.005:30 PM | 1,360.001,345.00 | 0.000.00% | 1,345.003 | 1,350.0019 | 1,360.001,340.00 | 3243,215 | Markets |
| AEVIS NCH0478634105 | 15.40012:55 PM | 15.40015.400 | 0.0000.00% | 15.30037 | 15.450900 | 15.40015.400 | 27415.800 | Markets |
| WARTECK NCH0002619481 | 1,795.005:30 PM | 1,790.001,795.00 | 0.000.00% | 1,790.0058 | 1,795.0045 | 1,795.001,790.00 | 2544,860 | Markets |
| LALIQUE GROUP NCH0033813293 | 30.4009:55 AM | 30.80030.400 | 0.0000.00% | 30.200380 | 31.0001,000 | 30.80030.400 | 20608.400 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 5.90012:16 PM | 5.9007.250 | -1.350-18.62% | 6.000166 | 7.5001,387 | 5.9005.900 | 19112.100 | Markets |
| SNB NCH0001319265 | 4,020.005:30 PM | 3,990.003,970.00 | +50.00+1.26% | 3,980.001 | 4,060.006 | 4,020.003,990.00 | 1144,010 | Markets |
| HYPO LENZB NCH0001341608 | 4,180.003:01 PM | 4,180.004,220.00 | -40.00-0.95% | 4,160.002 | 4,180.006 | 4,180.004,160.00 | 937,580 | Markets |
| CI COM SACH0001625810 | 1.15002024-05-24 | 1.15001.1500 | -- | 1.1400897 | 1.27002,461 | 1.15001.1500 | -- | Markets |
| CREALOGIX NCH0011115703 | 59.002024-05-24 | 59.0059.00 | -- | 59.004,276 | 60.005,764 | 59.0059.00 | -- | Markets |
| TALENTHOUSE NCH0010819867 | 0.00102024-05-24 | 0.00100.0050 | -- | 0.0050250,234 | -46,504 | 0.00100.0010 | -- | Markets |
