TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-31 10:00:00 PM | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONTINENTAL AG O.N.DE0005439004 | 62.5602024-05-31 | 61.84061.780 | +0.780+1.26% | 62.360325 | 62.5801,200 | 62.56061.460 | 6,911428,400.080 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2502024-05-31 | 28.90028.870 | +0.380+1.32% | 29.250650 | 29.4006,000 | 29.39028.860 | 36,2731.06 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.402024-05-31 | 24.2524.08 | +0.32+1.33% | 24.41420 | 24.60410 | 24.4923.73 | 38,659932,894.45 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.3502024-05-31 | 22.00022.030 | +0.320+1.45% | 22.3501,000 | 22.44020,000 | 22.43021.940 | 616,72713.74 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.7302024-05-31 | 65.79065.770 | +0.960+1.46% | 66.500600 | 66.7301,498 | 66.73065.640 | 125,1078.28 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 76.562024-05-31 | 75.2475.34 | +1.22+1.62% | 76.20150 | 76.70150 | 76.5675.00 | 66,9855.08 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 183.0002024-05-31 | 179.750180.050 | +2.950+1.64% | 182.950150 | 183.750150 | 183.350179.750 | 5,412984,170.250 | Markets |
| RHEINMETALL AGDE0007030009 | 527.2002024-05-31 | 517.600516.600 | +10.600+2.05% | 526.000161 | 527.200214 | 530.600515.200 | 46,90224.64 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.8502024-05-31 | 28.06028.190 | +0.660+2.34% | 28.6804,701 | 28.8501,000 | 28.92027.800 | 174,8054.95 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 229.8002024-05-31 | 225.200224.300 | +5.500+2.45% | 228.90050 | 229.80050 | 229.800224.600 | 5,5171.26 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
