TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-04-30 8:41:45 AM | Chg. +4.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,137.59XXP | +0.02% | 18,121.36 | 18,139.04 | 18,117.52 | 18,133.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.108:00 AM | 231.10232.70 | -1.60-0.69% | 231.5055 | 232.6055 | 231.10231.10 | 00.00 | Markets |
| AIRBUSNL0000235190 | 155.548:04 AM | 155.54155.50 | +0.04+0.03% | 155.98125 | 156.48125 | 155.54155.54 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 266.708:00 AM | 266.70267.00 | -0.30-0.11% | 266.90100 | 267.90100 | 266.70266.70 | 00.00 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.1908:09 AM | 48.80048.965 | +0.225+0.46% | 49.005500 | 49.185500 | 49.31548.800 | 633,094.045 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 106.608:00 AM | 106.60107.45 | -0.85-0.79% | 106.75200 | 107.10200 | 106.60106.60 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.5358:07 AM | 27.53527.515 | +0.020+0.07% | 27.2756,000 | 27.7356,000 | 27.53527.535 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 139.258:01 AM | 139.25140.30 | -1.05-0.75% | 139.35100 | 139.75100 | 139.25139.25 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.108:00 AM | 75.1074.98 | +0.12+0.16% | 75.20168 | 75.40168 | 75.1075.10 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.7608:00 AM | 13.76013.820 | -0.060-0.43% | 13.7551,500 | 13.7751,500 | 13.76013.760 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.708:00 AM | 60.7061.30 | -0.60-0.98% | 61.00100 | 61.26100 | 60.7060.70 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.4308:00 AM | 47.43047.990 | -0.560-1.17% | 47.930100 | 48.230350 | 47.43047.430 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 44.1008:07 AM | 44.10044.180 | -0.080-0.18% | 43.7102,000 | 44.2902,000 | 44.10044.100 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.1008:00 AM | 15.10015.138 | -0.038-0.25% | 15.1461,200 | 15.1601,200 | 15.10015.100 | 80012,080 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.158:07 AM | 182.15182.15 | 0.000.00% | 181.55500 | 182.95500 | 182.15182.15 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.2308:03 AM | 39.23039.040 | +0.190+0.49% | 39.330255 | 39.430500 | 39.23039.230 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.7408:00 AM | 21.74021.750 | -0.010-0.05% | 21.7601,500 | 21.7801,500 | 21.74021.740 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.4508:00 AM | 12.45012.455 | -0.005-0.04% | 12.4752,800 | 12.5152,800 | 12.45012.450 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.6008:07 AM | 27.60027.560 | +0.040+0.15% | 27.4402,450 | 27.7702,450 | 27.60027.600 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.908:07 AM | 232.90233.00 | -0.10-0.04% | 232.10240 | 234.20240 | 232.90232.90 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.288:01 AM | 96.2895.06 | +1.22+1.28% | 96.42200 | 96.52200 | 96.2896.28 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 73.448:00 AM | 73.4473.60 | -0.16-0.22% | 73.42200 | 73.88200 | 73.4473.44 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.1108:07 AM | 33.11032.835 | +0.275+0.84% | 32.9856,000 | 33.4254,500 | 33.11033.110 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 74.658:38 AM | 74.1074.98 | -0.33-0.44% | 73.971,800 | 74.511,800 | 74.6574.10 | 2,550189,642.50 | Markets |
| MERCK KGAA O.N.DE0006599905 | 149.358:00 AM | 149.35150.25 | -0.90-0.60% | 149.50100 | 150.60100 | 149.35149.35 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.108:07 AM | 225.10225.70 | -0.60-0.27% | 224.20320 | 226.60320 | 225.10225.10 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 414.908:07 AM | 414.90414.60 | +0.30+0.07% | 412.90150 | 414.80150 | 414.90414.90 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 87.168:00 AM | 87.1686.94 | +0.22+0.25% | 87.26250 | 87.46250 | 87.1687.16 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.0908:00 AM | 49.09049.560 | -0.470-0.95% | 49.200200 | 49.250200 | 49.09049.090 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.9958:00 AM | 38.99538.995 | 0.0000.00% | -- | -- | 38.99538.995 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 524.008:00 AM | 524.00526.00 | -2.00-0.38% | 524.2050 | 525.4050 | 524.00524.00 | 00.00 | Markets |
