TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 31. 22:00:00 | Vált. +123,50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 579,82XXP | +0,67% | 18 467,02 | 18 583,94 | 18 431,79 | 18 456,32 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24,00002024. 05. 31. | 24,110024,2300 | -0,2300-0,95% | -- | -- | 24,110024,0000 | 4009 600 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28,78002024. 05. 31. | 28,070028,1100 | +0,6700+2,38% | -- | -- | 28,780028,0700 | 3 06187 885,2100 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115,00002024. 05. 31. | 114,0500114,9000 | +0,1000+0,09% | -- | -- | 115,3000113,7000 | 8 440964 391,8000 | Piacok |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109,00002024. 05. 31. | 109,0500108,5500 | +0,4500+0,41% | -- | -- | 109,2500108,8000 | 21623 550,8000 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53,56002024. 05. 31. | 53,360053,8000 | -0,2400-0,45% | -- | -- | 53,560053,2000 | 1507 992,6000 | Piacok |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24,84002024. 05. 31. | 25,900026,0000 | -1,1600-4,46% | -- | -- | 26,230024,6000 | 18 908476 462,4000 | Piacok |
| SIEMENS AG NA O.N.DE0007236101 | 175,66002024. 05. 31. | 175,6200176,0600 | -0,4000-0,23% | -- | -- | 176,8000175,5000 | 1 217213 810,6600 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 241,90002024. 05. 31. | 240,5000242,2000 | -0,3000-0,12% | -- | -- | 241,9000236,9000 | 25861 509,7000 | Piacok |
| SAP SE O.N.DE0007164600 | 166,58002024. 05. 31. | 167,0800166,5200 | +0,0600+0,04% | -- | -- | 167,6600165,6600 | 1 891315 492,3200 | Piacok |
| RWE AG INH O.N.DE0007037129 | 34,93002024. 05. 31. | 34,890034,8200 | +0,1100+0,32% | -- | -- | 34,930034,6800 | 5 268183 254,0300 | Piacok |
| RHEINMETALL AGDE0007030009 | 526,40002024. 05. 31. | 517,4000518,4000 | +8,0000+1,54% | -- | -- | 530,0000515,8000 | 1 428748 607 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 39,24002024. 05. 31. | 39,210039,3100 | -0,0700-0,18% | -- | -- | 39,270039,1700 | 97438 229,3600 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50,52002024. 05. 31. | 49,980050,4400 | +0,0800+0,16% | -- | -- | 50,620049,9800 | 1 12456 698,2800 | Piacok |
| Porsche AG VzDE000PAG9113 | 76,08002024. 05. 31. | 75,360075,1600 | +0,9200+1,22% | -- | -- | 76,100075,2800 | 62247 095,8000 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458,80002024. 05. 31. | 454,1000456,1000 | +2,7000+0,59% | -- | -- | 460,9000454,1000 | 496227 538,5000 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228,90002024. 05. 31. | 230,3000229,5000 | -0,6000-0,26% | -- | -- | 230,3000228,7000 | 14733 678,8000 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 166,25002024. 05. 31. | 164,9000165,7500 | +0,5000+0,30% | -- | -- | 166,2500164,8000 | 14023 143,6500 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66,27002024. 05. 31. | 65,800065,8100 | +0,4600+0,70% | -- | -- | 66,630065,6700 | 2 426160 596,5800 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,89502024. 05. 31. | 37,015037,2200 | -0,3250-0,87% | -- | -- | 37,015036,5900 | 6 315231 870,2250 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83,28002024. 05. 31. | 82,560082,5200 | +0,7600+0,92% | -- | -- | 83,280082,5600 | 34628 665,5800 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,50002024. 05. 31. | 96,420096,4600 | -0,9600-1,00% | -- | -- | 97,320095,5000 | 27126 239,1400 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227,90002024. 05. 31. | 223,7000224,5000 | +3,4000+1,51% | -- | -- | 228,9000223,7000 | 30769 498,4000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,20002024. 05. 31. | 29,060029,0300 | +0,1700+0,59% | -- | -- | 29,200029,0600 | 42312 317,6000 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,30002024. 05. 31. | 12,250012,2750 | +0,0250+0,20% | -- | -- | 12,300012,1700 | 8 568104 827,0700 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,25002024. 05. 31. | 21,980022,0400 | +0,2100+0,95% | -- | -- | 22,350021,9500 | 8 120180 187,1600 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,70002024. 05. 31. | 38,370038,4700 | +0,2300+0,60% | -- | -- | 38,700038,3700 | 1 25748 359,0500 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 180,45002024. 05. 31. | 180,4500179,2500 | +1,2000+0,67% | -- | -- | 180,4500180,4500 | 00.0000 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,28002024. 05. 31. | 15,458015,4620 | -0,1820-1,18% | -- | -- | 15,458014,9760 | 15 165229 412,9020 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39,28002024. 05. 31. | 38,950039,0600 | +0,2200+0,56% | -- | -- | 39,280038,9000 | 1 58561 884,7000 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 49,63002024. 05. 31. | 49,350048,9300 | +0,7000+1,43% | -- | -- | 49,900049,3500 | 61030 161,3000 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
