TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 12:06:00 PM | Chg. -116.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,527.25XXP | -0.63% | 18,633.31 | 18,650.92 | 18,493.12 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 24.02012:05 PM | 23.99024.010 | +0.010+0.04% | 24.0201,666 | 24.0201,666 | 24.28023.980 | 1,61038,890.900 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.38012:05 PM | 28.06028.640 | -1.260-4.40% | 27.4502,915 | 27.4502,915 | 28.23027.370 | 27,934775,479.840 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.45012:05 PM | 113.250113.200 | -0.750-0.66% | 112.4001,068 | 112.4001,068 | 113.400112.100 | 2,799315,332.250 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.30012:05 PM | 109.550109.600 | -0.300-0.27% | 109.400366 | 109.400366 | 109.650108.850 | 27029,484.500 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.82012:05 PM | 54.86054.860 | -0.040-0.07% | 54.740731 | 54.740731 | 55.22054.580 | 33018,134.840 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.14012:05 PM | 23.10023.020 | +0.120+0.52% | 23.1101,731 | 23.1101,731 | 23.20022.620 | 44,7511.02 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.74012:05 PM | 175.600175.740 | -2.000-1.14% | 173.500692 | 173.500692 | 175.860172.800 | 3,123540,941.160 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 249.80012:05 PM | 248.400248.600 | +1.200+0.48% | 249.500161 | 249.500161 | 251.500248.000 | 39398,295.200 | Markets |
| SAP SE O.N.DE0007164600 | 176.54012:05 PM | 177.300176.820 | -0.280-0.16% | 176.440681 | 176.440681 | 178.040176.360 | 42174,732.820 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.54012:05 PM | 34.88034.860 | -0.320-0.92% | 34.5103,478 | 34.5103,478 | 34.92034.490 | 4,514157,206.380 | Markets |
| RHEINMETALL AGDE0007030009 | 524.40012:05 PM | 524.400524.200 | +0.200+0.04% | 524.40077 | 524.40077 | 524.800520.400 | 1,372717,083.600 | Markets |
| QIAGEN NVNL0015001WM6 | 40.88512:05 PM | 41.13041.125 | -0.240-0.58% | 40.880979 | 40.880979 | 41.19540.790 | 20819.200 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.69012:05 PM | 50.16050.020 | -0.330-0.66% | 49.690805 | 49.690805 | 50.16049.560 | 5,133256,225.560 | Markets |
| Porsche AG VzDE000PAG9113 | 75.46012:05 PM | 76.50076.060 | -0.600-0.79% | 75.420531 | 75.420531 | 76.50075.240 | 1,402106,197.200 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.00012:05 PM | 461.100461.100 | -2.100-0.46% | 458.700262 | 458.700262 | 462.100457.300 | 470215,611.700 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.80012:05 PM | 228.100228.100 | +1.700+0.75% | 229.600175 | 229.600175 | 229.800228.100 | 26059,442.500 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.30012:05 PM | 171.000171.050 | +0.250+0.15% | 171.250234 | 171.250234 | 172.750171.000 | 30051,570.600 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.09012:05 PM | 65.86065.600 | -0.510-0.78% | 65.0102,462 | 65.0102,462 | 65.86064.990 | 3,640237,837.220 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.72512:05 PM | 36.74036.590 | +1.135+3.10% | 37.7452,120 | 37.7452,120 | 37.72536.740 | 25,494955,339.170 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.58012:05 PM | 83.82083.880 | +0.700+0.83% | 84.540474 | 84.540474 | 84.58083.800 | 1,10092,600 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.52012:05 PM | 95.16094.900 | +0.620+0.65% | 95.460839 | 95.460839 | 95.52094.560 | 777,312.180 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.90012:05 PM | 233.600233.700 | +0.200+0.09% | 233.700172 | 233.700172 | 235.000233.100 | 548128,372 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.33012:05 PM | 30.29030.350 | -0.020-0.07% | 30.3101,320 | 30.3101,320 | 30.56030.160 | 95729,124.500 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.42012:05 PM | 12.53012.540 | -0.120-0.96% | 12.4159,666 | 12.4159,666 | 12.56512.385 | 9,001112,321.665 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.57012:05 PM | 22.65022.610 | -0.040-0.18% | 22.5705,317 | 22.5705,317 | 22.70022.530 | 5,097115,235.390 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.61012:05 PM | 39.80039.550 | +0.060+0.15% | 39.6003,031 | 39.6003,031 | 40.00039.490 | 7,487296,469.340 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.25012:05 PM | 187.900188.050 | -0.800-0.43% | 187.100214 | 187.100214 | 188.750187.150 | 825154,915.750 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.26412:05 PM | 15.22215.222 | +0.042+0.28% | 15.2427,873 | 15.2427,873 | 15.30215.152 | 20,748316,261.302 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.75012:05 PM | 40.11040.150 | -1.400-3.49% | 38.7601,032 | 38.7601,032 | 40.19038.750 | 45,2911.78 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.47012:05 PM | 47.28047.190 | +0.280+0.59% | 47.4702,528 | 47.4702,528 | 47.47047.100 | 823,871.800 | Markets |
