TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 9:41:30 AM | Chg. -59.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,584.94XXP | -0.32% | 18,633.31 | 18,650.92 | 18,572.60 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 23.9808:00 AM | 23.98024.070 | -0.090-0.37% | 24.080445 | 24.1005 | 23.98023.980 | 00.000 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.9809:02 AM | 28.23028.820 | -0.840-2.91% | 27.710500 | 27.720500 | 28.23027.980 | 1002,798 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 113.258:00 AM | 113.25113.65 | -0.40-0.35% | 112.65300 | 112.75300 | 113.25113.25 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.958:03 AM | 109.95110.00 | -0.05-0.05% | 109.15200 | 109.20200 | 109.95109.95 | 00.00 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.868:03 AM | 54.8654.42 | +0.44+0.81% | 55.02300 | 55.06300 | 54.8654.86 | 00.00 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.8009:01 AM | 23.08023.090 | -0.290-1.26% | 22.7101,000 | 22.7401,000 | 23.08022.800 | 2004,560 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.588:00 AM | 175.58175.86 | -0.28-0.16% | 174.80157 | 174.84196 | 175.58175.58 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.908:11 AM | 248.90245.60 | +3.30+1.34% | 248.7050 | 249.0050 | 248.90248.90 | 00.00 | Markets |
| SAP SE O.N.DE0007164600 | 177.428:28 AM | 177.60177.66 | -0.24-0.14% | 177.62500 | 177.64500 | 177.60177.42 | 2354.84 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.9108:11 AM | 34.91034.950 | -0.040-0.11% | 34.7501,650 | 34.7601,650 | 34.91034.910 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 524.808:03 AM | 524.80524.80 | 0.000.00% | 520.60100 | 521.00100 | 524.80524.80 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.0058:03 AM | 41.00541.005 | 0.0000.00% | 40.810500 | 40.835500 | 41.00541.005 | 00.000 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.088:03 AM | 50.0850.14 | -0.06-0.12% | 49.91400 | 49.94400 | 50.0850.08 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 75.808:00 AM | 75.8076.22 | -0.42-0.55% | 75.68481 | 75.74168 | 75.8075.80 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.108:00 AM | 461.10462.00 | -0.90-0.19% | 457.20150 | 457.50150 | 461.10461.10 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.108:00 AM | 228.10229.10 | -1.00-0.44% | 228.8071 | 229.00100 | 228.10228.10 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.858:03 AM | 171.85171.85 | 0.000.00% | 171.55200 | 171.70200 | 171.85171.85 | 00.00 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.518:01 AM | 65.5165.60 | -0.09-0.14% | 65.57219 | 65.59400 | 65.5165.51 | 201,310.20 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.9359:00 AM | 36.71037.325 | -0.390-1.04% | 37.250705 | 37.270794 | 36.93536.710 | 1194,390.990 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.848:03 AM | 83.8483.36 | +0.48+0.58% | 83.80600 | 83.86600 | 83.8483.84 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.068:01 AM | 95.0695.06 | 0.000.00% | 94.98400 | 95.025 | 95.0695.06 | 00.00 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.808:03 AM | 234.80234.80 | 0.000.00% | 233.40100 | 233.60100 | 234.80234.80 | 00.00 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.2308:00 AM | 30.23029.650 | +0.580+1.96% | 30.410604 | 30.440970 | 30.23030.230 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5808:03 AM | 12.58012.580 | 0.0000.00% | 12.4954,000 | 12.5004,000 | 12.58012.580 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6308:01 AM | 22.63022.670 | -0.040-0.18% | 22.6401,200 | 22.6501,200 | 22.63022.630 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.6008:55 AM | 39.61039.610 | -0.010-0.03% | 39.740500 | 39.760500 | 39.61039.600 | 532,098.800 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.008:00 AM | 188.00187.75 | +0.25+0.13% | 187.90200 | 188.0064 | 188.00188.00 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2128:01 AM | 15.21215.270 | -0.058-0.38% | 15.2802,500 | 15.2862,500 | 15.21215.212 | 4,00060,848 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.1108:03 AM | 40.11040.110 | 0.0000.00% | 39.670600 | 39.690600 | 40.11040.110 | 00.000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.4008:03 AM | 47.40047.580 | -0.180-0.38% | 47.160100 | 47.190100 | 47.40047.400 | 00.000 | Markets |
