TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 9:39:15 PM | Chg. -82.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,562.14XXP | -0.44% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.808:03 AM | 230.80230.90 | -0.10-0.04% | 230.90100 | 231.50100 | 230.80230.80 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.1158:34 PM | 28.29028.280 | -0.165-0.58% | 27.8455,700 | 28.3905,700 | 28.29027.835 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.608:03 AM | 142.60143.95 | -1.35-0.94% | 144.85100 | 145.20100 | 142.60142.60 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.828:15 AM | 64.8265.18 | -0.36-0.55% | 65.06200 | 65.34200 | 64.8264.82 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2358:03 AM | 15.23514.855 | +0.380+2.56% | 15.5252,000 | 15.5652,000 | 15.23515.235 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.228:03 AM | 61.2261.96 | -0.74-1.19% | 60.88100 | 61.26100 | 61.2261.22 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.2408:03 AM | 47.24048.150 | -0.910-1.89% | 48.310250 | 48.400225 | 47.24047.240 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2108:03 AM | 15.21015.216 | -0.006-0.04% | 15.3081,200 | 15.3441,200 | 15.21015.210 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.958:34 PM | 188.35188.40 | -0.45-0.24% | 187.25500 | 188.70500 | 188.35186.50 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.6008:03 AM | 39.60039.840 | -0.240-0.60% | 39.500500 | 39.620500 | 39.60039.600 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5258:03 AM | 12.52512.475 | +0.050+0.40% | 12.3402,800 | 12.3602,800 | 12.52512.525 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.3008:34 PM | 30.38030.390 | -0.090-0.30% | 30.0902,100 | 30.4802,100 | 30.44030.230 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.508:34 PM | 234.20234.30 | +0.20+0.09% | 233.40240 | 235.90240 | 235.00232.90 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.768:03 AM | 94.7694.84 | -0.08-0.08% | 95.44200 | 95.72200 | 94.7694.76 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.868:03 AM | 83.8683.22 | +0.64+0.77% | 84.40200 | 84.68200 | 83.8683.86 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.108:03 AM | 171.10170.75 | +0.35+0.20% | 170.95100 | 171.80100 | 171.10171.10 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.408:34 PM | 228.50228.50 | +0.90+0.39% | 228.60320 | 230.30320 | 230.00228.50 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 75.868:03 AM | 75.8675.86 | 0.000.00% | 75.32250 | 75.52250 | 75.8675.86 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.9908:03 AM | 40.99041.205 | -0.215-0.52% | 41.175300 | 41.475300 | 40.99040.990 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 177.288:03 AM | 177.28177.66 | -0.38-0.21% | -- | -- | 177.28177.28 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.908:16 AM | 248.90245.60 | +3.30+1.34% | 244.5040 | 246.1040 | 248.90248.90 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.468:03 AM | 175.46175.56 | -0.10-0.06% | 174.20600 | 174.38600 | 175.46175.46 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 109.358:03 AM | 109.35110.20 | -0.85-0.77% | 109.90150 | 110.50150 | 109.35109.35 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.148:24 AM | 49.9650.06 | +0.08+0.16% | 49.68200 | 49.79200 | 50.1449.96 | 5250.70 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5301:18 PM | 22.58022.720 | -0.190-0.84% | 22.5701,500 | 22.6301,500 | 22.58022.530 | 20450.600 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9010:32 AM | 54.8654.42 | +0.48+0.88% | 54.94300 | 55.24300 | 54.9054.86 | 15823.50 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.9408:34 PM | 36.78036.610 | +1.330+3.63% | 37.8304,500 | 38.2054,500 | 38.14536.780 | 281,065.820 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.6702:56 PM | 23.98024.080 | -0.410-1.70% | 23.380200 | 23.520200 | 23.98023.670 | 1002,367 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.3010:30 AM | 263.40264.00 | -1.70-0.64% | 261.50100 | 261.80100 | 263.40262.30 | 102,623 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.5108:34 PM | 40.02040.230 | -1.720-4.28% | 38.2502,000 | 38.7902,000 | 40.02038.160 | 1003,850 | Markets |
