TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:19:45 AM | Chg. -65.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.19XXP | -0.35% | 18,633.31 | 18,650.92 | 18,570.60 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.808:03 AM | 230.80230.90 | -0.10-0.04% | 230.10100 | 230.20100 | 230.80230.80 | 00.00 | Markets |
| AIRBUSNL0000235190 | 153.308:10 AM | 153.30152.90 | +0.40+0.26% | 151.52250 | 151.56250 | 153.30153.30 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.408:03 AM | 263.40264.00 | -0.60-0.23% | 262.40150 | 262.50150 | 263.40263.40 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.9709:51 AM | 28.29028.280 | -0.310-1.10% | 27.9657,500 | 28.0657,500 | 28.29027.955 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.608:03 AM | 142.60143.95 | -1.35-0.94% | 143.70200 | 143.80200 | 142.60142.60 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.828:15 AM | 64.8265.18 | -0.36-0.55% | 64.94250 | 64.96250 | 64.8264.82 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.2358:03 AM | 15.23514.855 | +0.380+2.56% | 15.3153,000 | 15.3253,000 | 15.23515.235 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.228:03 AM | 61.2261.96 | -0.74-1.19% | 61.46200 | 61.50200 | 61.2261.22 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.2408:03 AM | 47.24048.150 | -0.910-1.89% | 47.100100 | 47.110100 | 47.24047.240 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.6209:51 AM | 40.02040.230 | -0.610-1.52% | 39.2007,000 | 39.3207,000 | 40.02039.490 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2108:03 AM | 15.21015.216 | -0.006-0.04% | 15.2562,500 | 15.2622,500 | 15.21015.210 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.359:51 AM | 188.35188.40 | -0.05-0.03% | 187.851,000 | 188.351,000 | 188.35188.05 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.6008:03 AM | 39.60039.840 | -0.240-0.60% | 39.640500 | 39.660500 | 39.60039.600 | 00.000 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5808:03 AM | 22.58022.720 | -0.140-0.62% | 22.5802,000 | 22.5902,000 | 22.58022.580 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5258:03 AM | 12.52512.475 | +0.050+0.40% | 12.5054,000 | 12.5104,000 | 12.52512.525 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.4309:51 AM | 30.38030.390 | +0.040+0.13% | 30.3903,850 | 30.5103,850 | 30.44030.380 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.009:51 AM | 234.20234.30 | -0.30-0.13% | 233.80720 | 234.10720 | 234.20233.70 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.768:03 AM | 94.7694.84 | -0.08-0.08% | 95.14250 | 95.16250 | 94.7694.76 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.868:03 AM | 83.8683.22 | +0.64+0.77% | 84.20600 | 84.26600 | 83.8683.86 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.3809:51 AM | 36.78036.610 | +0.770+2.10% | 37.4958,500 | 37.5858,250 | 37.38036.780 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.479:51 AM | 65.6065.65 | -0.18-0.27% | 65.3915,600 | 65.4815,600 | 65.6065.47 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.108:03 AM | 171.10170.75 | +0.35+0.20% | 171.60200 | 171.65200 | 171.10171.10 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.109:51 AM | 228.50228.50 | +0.60+0.26% | 229.20720 | 229.80720 | 229.10228.50 | 00.00 | Markets |
| Porsche AG VzDE000PAG9113 | 75.868:03 AM | 75.8675.86 | 0.000.00% | 75.68400 | 75.72400 | 75.8675.86 | 00.00 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.9908:03 AM | 40.99041.205 | -0.215-0.52% | 40.840500 | 40.860500 | 40.99040.990 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 524.408:03 AM | 524.40525.60 | -1.20-0.23% | 522.20100 | 522.40100 | 524.40524.40 | 00.00 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.8708:11 AM | 34.87035.270 | -0.400-1.13% | 34.8501,650 | 34.8701,650 | 34.87034.870 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 177.288:03 AM | 177.28177.66 | -0.38-0.21% | 177.22500 | 177.24500 | 177.28177.28 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.908:16 AM | 248.90245.60 | +3.30+1.34% | 249.4050 | 249.7050 | 248.90248.90 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.468:03 AM | 175.46175.56 | -0.10-0.06% | 174.48600 | 174.54600 | 175.46175.46 | 00.00 | Markets |
