TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024-06-10 3:30:45 PM | Chg. -18.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,435.02XXP | -0.54% | 3,445.98 | 3,448.52 | 3,425.56 | 3,453.73 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N.DE0007165631 | 244.9003:45 PM | 244.100244.100 | +0.800+0.33% | 244.300150 | 244.600150 | 246.800242.400 | 2,704661,986.100 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 234.5002:59 PM | 234.000237.500 | -3.000-1.26% | 233.50025 | 234.50025 | 236.500234.000 | 30571,582.500 | Markets |
| SAP SE O.N.DE0007164600 | 176.6403:45 PM | 176.580177.140 | -0.500-0.28% | 176.600250 | 176.620400 | 177.180175.380 | 17,3083.05 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 94.4003:36 PM | 93.65094.100 | +0.300+0.32% | 94.400150 | 94.500150 | 94.80093.350 | 3,620339,412.450 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.4003:44 PM | 85.05085.750 | -0.350-0.41% | 85.250180 | 85.400180 | 85.65084.050 | 1,613137,351.850 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 81.402:32 PM | 82.4082.55 | -1.15-1.39% | 81.35100 | 81.60200 | 82.4080.70 | 60749,417.45 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 75.253:08 PM | 75.0575.60 | -0.35-0.46% | 75.35165 | 75.5095 | 75.4574.75 | 2,126159,512.25 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 68.403:29 PM | 69.4069.50 | -1.10-1.58% | 68.3090 | 68.50120 | 69.5068.30 | 1,706117,304.80 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.9503:40 PM | 66.85066.900 | +1.050+1.57% | 67.950225 | 68.100225 | 68.00066.650 | 3,762253,773.650 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.4003:44 PM | 60.90061.100 | +0.300+0.49% | 61.40090 | 61.600120 | 62.40060.100 | 26,3321.62 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.563:39 PM | 55.1254.96 | -0.40-0.73% | 54.56500 | 54.58500 | 55.1254.56 | 19,8331.09 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.0803:40 PM | 47.72048.020 | +0.060+0.12% | 48.040150 | 48.080200 | 48.26047.460 | 3,823182,606.040 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.8203:36 PM | 46.62046.780 | +0.040+0.09% | 46.740300 | 46.780400 | 47.00046.500 | 8,738409,003.720 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 45.1003:45 PM | 46.90046.960 | -1.860-3.96% | 45.140140 | 45.240140 | 46.92044.900 | 21,570982,759.280 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.393:42 PM | 41.2141.51 | -0.12-0.28% | 41.40300 | 41.42300 | 41.5741.20 | 5,844241,522.23 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.5003:45 PM | 37.81538.000 | -0.500-1.32% | 37.490300 | 37.495500 | 37.95037.330 | 72,3492.72 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36.503:45 PM | 36.7636.84 | -0.34-0.92% | 36.50300 | 36.60300 | 37.1436.22 | 29,4611.08 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.6803:45 PM | 30.42029.940 | +1.740+5.81% | 31.680200 | 31.720200 | 32.12030.420 | 25,080789,055.540 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 28.603:24 PM | 29.3029.22 | -0.62-2.12% | 28.58300 | 28.60300 | 29.3028.44 | 7,067203,625.50 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 26.423:43 PM | 27.1626.86 | -0.44-1.64% | 26.36200 | 26.42250 | 27.1626.34 | 14,754393,862.78 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.3803:39 PM | 25.24025.480 | -0.100-0.39% | 25.380400 | 25.400300 | 25.56025.220 | 51,6221.31 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5403:44 PM | 22.56022.570 | -0.030-0.13% | 22.5502,000 | 22.5602,000 | 22.67022.440 | 211,7394.78 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.5203:29 PM | 22.42022.500 | +0.020+0.09% | 22.460670 | 22.500540 | 22.54022.120 | 5,225117,059.920 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.4103:36 PM | 22.41022.440 | -0.030-0.13% | 22.460900 | 22.470900 | 22.63022.290 | 38,900874,103.980 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.8003:03 PM | 21.66021.580 | +0.220+1.02% | 21.660440 | 21.680460 | 21.80021.480 | 15,217329,477.560 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.4002:30 PM | 17.36017.360 | +0.040+0.23% | 17.420750 | 17.460450 | 17.48017.260 | 4,11771,405.140 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.3203:39 PM | 14.58014.600 | -0.280-1.92% | 14.320700 | 14.340700 | 14.58014.120 | 20,942300,520.880 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.2403:38 PM | 13.60013.720 | -0.480-3.50% | 13.2501,000 | 13.2701,000 | 13.67013.110 | 123,5621.65 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.443:45 PM | 11.3711.48 | -0.04-0.35% | 11.44900 | 11.45900 | 11.4811.29 | 37,106421,815.32 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 8.6853:45 PM | 8.7508.820 | -0.135-1.53% | 8.6651,600 | 8.6751,200 | 8.8408.675 | 146,1671.28 mill. | Markets |
