OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-06-11 5:50:00 PM Chg. -9.84 Open High Low Previous Close
3,171.10XXP -0.31% 3,178.71 3,191.27 3,148.22 3,180.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Polus (T+ Shares and DRs)12,050.00--3.41%
-13.51%+20.72%+16.79%-
Markets 
Rosneft (T+ Shares and DRs)562.9-+0.14%
-2.80%+2.49%+21.42%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rostelecom (T+ Shares and DRs)89.85--3.22%
-7.15%+29.00%+26.07%-
Markets 
RUSAL ao (T+ Shares and DRs)42.155-+0.37%
-0.81%+21.52%+9.27%-
Markets 
RusGidro (T+ Shares and DRs)0.6448--1.16%
-11.21%-9.79%-26.01%-
Markets 
Samolet (T+ Shares and DRs)3,189.0-+0.49%
-12.10%-17.04%+6.44%-
Markets 
Sberbank (pref) (T+ Shares and...318.19-+0.99%
+1.46%+23.43%+33.50%-
Markets 
Sberbank (T+ Shares and DRs)317.80-+0.99%
+1.44%+23.27%+32.17%-
Markets 
Segezha (T+ Shares and DRs)3.0940-+9.02%
-16.81%-22.48%-40.28%-
Markets 
Seligdar (T+ Shares and DRs)71.23-+4.57%
-7.31%+26.45%+43.18%-
Markets 
Severstal - ao (T+ Shares and ...1,828.6--0.25%
-6.67%+47.23%+77.22%-
Markets 
Sovcomflot (T+ Shares and DRs)125.27-+0.32%
-7.95%+5.69%+43.82%-
Markets 
Surgut (T+ Shares and DRs)29.000-+1.26%
-21.54%+7.81%+13.86%-
Markets 
Surgut-pref (T+ Shares and DRs...67.93--1.11%
-1.58%+26.26%+93.37%-
Markets 
Tatneft (pref) (T+ Shares and ...680.0--0.13%
-6.32%+9.34%+43.82%-
Markets 
Tatneft-3 (T+ Shares and DRs)693.2-+0.29%
-4.85%+10.86%+46.74%-
Markets 
Transneft (pref) (T+ Shares an...1,637.0-+2.31%
+0.03%-98.80%-98.81%-
Markets 
Unipro PAO ao (T+ Shares and D...1.9800-+0.97%
-10.89%+8.61%+7.67%-
Markets 
VTB (T+ Shares and DRs)0.01980--1.39%
-14.17%-11.41%-13.08%-
Markets