OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 5:50:00 PM Chg. +13.19 Open High Low Previous Close
3,486.26XXP +0.38% 3,480.48 3,490.77 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot (T+ Shares and DRs)55.83-1.34%+11.28%
+12.56%+45.81%+43.89%-
Markets 
AFK Sistema (T+ Shares and DRs...29.328+1.62%+9.89%
+19.45%+77.75%+87.99%-
Markets 
GDR VK Company Limited ORD SHS...613.0-0.58%+6.31%
+0.69%+1.46%+19.73%-
Markets 
Surgut-pref (T+ Shares and DRs...72.37+0.26%+5.96%
+5.82%+26.61%+98.17%-
Markets 
MMK (T+ Shares and DRs)58.26+0.19%+5.81%
+0.73%+13.19%+45.18%-
Markets 
BSP (T+ Shares and DRs)345.65+2.27%+5.68%
+2.87%+40.68%+120.68%-
Markets 
Rostelecom (T+ Shares and DRs)102.02+6.12%+5.61%
+2.76%+27.21%+53.64%-
Markets 
MosEnrg (T+ Shares and DRs)3.4540+0.51%+4.92%
-1.93%+11.28%+17.10%-
Markets 
Polus (T+ Shares and DRs)14,163.50-0.63%+4.90%
-2.09%+26.32%+34.76%-
Markets 
Tatneft-3 (T+ Shares and DRs)751.8+2.09%+4.07%
+3.20%+24.84%+84.90%-
Markets 
Sberbank (pref) (T+ Shares and...322.82+1.08%+3.76%
+4.61%+15.75%+41.34%-
Markets 
Sberbank (T+ Shares and DRs)322.72+1.00%+3.70%
+4.68%+15.28%+39.95%-
Markets 
ALROSA ao (T+ Shares and DRs)80.72+2.20%+3.61%
+5.83%+20.42%+19.87%-
Markets 
Tatneft (pref) (T+ Shares and ...747.3+1.81%+3.59%
+2.69%+25.03%+82.22%-
Markets 
MKB ao (T+ Shares and DRs)7.595-0.26%+3.36%
-1.47%+3.70%+17.39%-
Markets 
PJSC Positive Group (T+ Shares...3,074.0+0.56%+2.80%
+3.22%+48.27%+80.46%-
Markets 
Transneft (pref) (T+ Shares an...1,677.5+1.05%+2.54%
+3.87%-98.84%-98.60%-
Markets 
MoscowExchange (T+ Shares and ...236.63+1.71%+2.44%
+3.35%+17.15%+111.28%-
Markets 
Rosneft (T+ Shares and DRs)592.4-0.40%+2.33%
+0.49%+2.87%+44.10%-
Markets 
Seligdar (T+ Shares and DRs)75.73-1.25%+2.28%
-4.95%+8.59%+53.36%-
Markets 
Gazprom (T+ Shares and DRs)157.76+0.55%+2.27%
-3.97%-4.66%-11.17%-36.78%
Markets 
Severstal - ao (T+ Shares and ...1,972.2+0.22%+2.15%
+7.71%+45.98%+95.65%-
Markets 
Mechel (T+ Shares and DRs)250.08-0.54%+1.70%
-9.80%-24.58%+32.70%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...476.90-1.61%+1.58%
-2.79%-2.43%+4.13%-
Markets 
NLMK ao (T+ Shares and DRs)251.88-0.06%+1.51%
+10.27%+32.55%+89.47%-
Markets 
Sovcomflot (T+ Shares and DRs)136.22+0.07%+1.35%
-0.96%+8.15%+125.34%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,366.4-0.55%+1.26%
+7.83%+69.99%+113.56%-
Markets 
RusGidro (T+ Shares and DRs)0.7343+0.30%+1.17%
-0.50%-5.76%-11.98%-
Markets 
Magnit (T+ Shares and DRs)8,352.50+0.55%+1.11%
+1.49%+43.38%+80.71%-
Markets 
GDR Globaltrans Inves ORD SHS ...801.7+2.59%+0.93%
-4.21%+23.72%+77.21%-
Markets