PrzeglądWykresSkładWiadomości

MOEX Index/  RU000A0JP7K5  

16.05.2024 11:15:33 Zm. +6,53 Otwarcie Maksimum Minimum Poprzednie zamknięcie
3 479,60XXP +0,19% 3 480,48 3 487,82 3 477,85 3 473,07
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
ADS Ozon Holdings PLC ORD SHS ...4 504,0-0,77%-0,65%
+17,06%+63,96%+163,24%-
Rynki 
AFK Sistema (T+ Shares and DRs...28,617-0,84%+7,22%
+16,56%+73,44%+83,43%-
Rynki 
Aeroflot (T+ Shares and DRs)56,02-1,01%+11,66%
+12,94%+46,30%+44,38%-
Rynki 
NLMK ao (T+ Shares and DRs)251,84-0,08%+1,49%
+10,25%+32,53%+89,44%-
Rynki 
RUSAL ao (T+ Shares and DRs)44,155-0,50%+3,06%
+9,00%+13,02%+7,22%-
Rynki 
PLLC Yandex N.V. (T+ Shares an...4 374,2-0,37%+1,44%
+8,03%+70,30%+113,94%-
Rynki 
Severstal - ao (T+ Shares and ...1 973,8+0,30%+2,24%
+7,80%+46,10%+95,81%-
Rynki 
ALROSA ao (T+ Shares and DRs)80,81+2,32%+3,72%
+5,95%+20,56%+20,00%-
Rynki 
GDR ROS AGRO PLC ORD SHS (T+ S...1 510,0-0,44%-5,31%
+5,58%+8,06%+93,74%-
Rynki 
Surgut-pref (T+ Shares and DRs...71,95-0,33%+5,34%
+5,21%+25,87%+97,02%-
Rynki 
Surgut (T+ Shares and DRs)34,305+1,05%-5,66%
+4,03%+10,02%+36,73%-
Rynki 
Sberbank (T+ Shares and DRs)320,51+0,30%+2,99%
+3,97%+14,49%+38,99%-
Rynki 
Sberbank (pref) (T+ Shares and...320,79+0,44%+3,10%
+3,95%+15,02%+40,45%-
Rynki 
Inter RAO ao (T+ Shares and DR...4,3750-0,23%-0,69%
+2,88%+3,80%+4,20%-
Rynki 
Transneft (pref) (T+ Shares an...1 660,5+0,03%+1,50%
+2,82%-98,85%-98,61%-
Rynki 
PJSC Positive Group (T+ Shares...3 054,6-0,07%+2,15%
+2,57%+47,34%+79,32%-
Rynki 
Tatneft (pref) (T+ Shares and ...743,3+1,27%+3,04%
+2,14%+24,36%+81,25%-
Rynki 
Tatneft-3 (T+ Shares and DRs)743,4+0,95%+2,91%
+2,05%+23,45%+82,83%-
Rynki 
Magnit (T+ Shares and DRs)8 392,00+1,02%+1,59%
+1,97%+44,06%+81,57%-
Rynki 
MoscowExchange (T+ Shares and ...232,80+0,06%+0,78%
+1,68%+15,25%+107,86%-
Rynki 
GDR TCS Group Holding ORD SHS ...3 116,0+0,66%+0,83%
+1,53%-8,23%+7,76%-
Rynki 
FSK EES (T+ Shares and DRs)0,12502+0,50%-2,11%
+1,44%+3,51%+17,79%-
Rynki 
Rosneft (T+ Shares and DRs)592,9-0,32%+2,42%
+0,58%+2,95%+44,22%-
Rynki 
BSP (T+ Shares and DRs)337,47-0,15%+3,18%
+0,44%+37,35%+115,46%-
Rynki 
GDR VK Company Limited ORD SHS...611,4-0,84%+6,04%
+0,43%+1,19%+19,41%-
Rynki 
GDR X5 RetailGroup N.V.ORD SHS...2 788,0-0,00%
0,00%+26,81%+88,12%-
Rynki 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Rynki 
MMK (T+ Shares and DRs)57,83-0,54%+5,03%
-0,02%+12,36%+44,11%-
Rynki 
Sovcomflot (T+ Shares and DRs)136,99+0,64%+1,93%
-0,40%+8,77%+126,62%-
Rynki 
RusGidro (T+ Shares and DRs)0,7323+0,03%+0,90%
-0,77%-6,02%-12,22%-
Rynki