OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-16 3:12:55 PM Chg. +12.77 Open High Low Previous Close
3,485.84XXP +0.37% 3,480.48 3,487.82 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AFK Sistema (T+ Shares and DRs...29.075+0.74%+8.94%
+18.42%+76.21%+86.37%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,388.0-0.06%+1.76%
+8.37%+70.83%+114.61%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,514.5-0.54%-0.42%
+17.34%+64.34%+163.85%-
Markets 
PJSC Positive Group (T+ Shares...3,051.6-0.17%+2.05%
+2.46%+47.19%+79.15%-
Markets 
Severstal - ao (T+ Shares and ...1,973.6+0.29%+2.23%
+7.79%+46.08%+95.79%-
Markets 
Aeroflot (T+ Shares and DRs)55.28-2.31%+10.19%
+11.45%+44.37%+42.47%-
Markets 
Magnit (T+ Shares and DRs)8,363.00+0.67%+1.23%
+1.62%+43.56%+80.94%-
Markets 
BSP (T+ Shares and DRs)339.37+0.41%+3.76%
+1.00%+38.12%+116.67%-
Markets 
NLMK ao (T+ Shares and DRs)251.28-0.30%+1.27%
+10.01%+32.24%+89.02%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Polus (T+ Shares and DRs)14,171.00-0.58%+4.96%
-2.04%+26.39%+34.83%-
Markets 
Surgut-pref (T+ Shares and DRs...72.21+0.03%+5.72%
+5.59%+26.33%+97.73%-
Markets 
Rostelecom (T+ Shares and DRs)100.84+4.89%+4.39%
+1.57%+25.74%+51.87%-
Markets 
Tatneft (pref) (T+ Shares and ...745.7+1.59%+3.37%
+2.47%+24.76%+81.83%-
Markets 
Tatneft-3 (T+ Shares and DRs)746.9+1.43%+3.39%
+2.53%+24.03%+83.69%-
Markets 
GDR Globaltrans Inves ORD SHS ...801.0+2.50%+0.84%
-4.29%+23.61%+77.06%-
Markets 
ALROSA ao (T+ Shares and DRs)80.42+1.82%+3.22%
+5.44%+19.98%+19.42%-
Markets 
PIK SZ (T+ Shares and DRs)816.9-2.23%-2.95%
-7.45%+16.70%+20.75%-
Markets 
MoscowExchange (T+ Shares and ...235.25+1.12%+1.84%
+2.75%+16.47%+110.04%-
Markets 
MTS (T+ Shares and DRs)313.00+0.11%+0.68%
-2.00%+15.48%+6.50%-
Markets 
Sberbank (pref) (T+ Shares and...321.90+0.79%+3.46%
+4.31%+15.42%+40.94%-
Markets 
Sberbank (T+ Shares and DRs)321.94+0.75%+3.44%
+4.43%+15.00%+39.61%-
Markets 
MMK (T+ Shares and DRs)58.01-0.24%+5.36%
+0.29%+12.71%+44.56%-
Markets 
RUSAL ao (T+ Shares and DRs)44.015-0.81%+2.73%
+8.65%+12.66%+6.88%-
Markets 
MosEnrg (T+ Shares and DRs)3.4680+0.92%+5.35%
-1.53%+11.73%+17.58%-
Markets 
Surgut (T+ Shares and DRs)34.225+0.81%-5.88%
+3.79%+9.77%+36.41%-
Markets 
Seligdar (T+ Shares and DRs)76.03-0.86%+2.69%
-4.57%+9.02%+53.97%-
Markets 
Sovcomflot (T+ Shares and DRs)136.61+0.36%+1.64%
-0.68%+8.46%+125.99%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,513.2-0.22%-5.10%
+5.80%+8.29%+94.15%-
Markets 
LUKOIL (T+ Shares and DRs)7,669.50+0.27%-0.63%
-2.89%+7.44%+50.84%-
Markets