OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-15 4:24:23 PM Chg. +9.14 Open High Low Previous Close
3,473.07XXP +0.26% 3,466.35 3,476.28 3,462.86 3,463.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02322+0.30%+0.69%
-2.11%-3.81%+3.94%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1660+0.46%-2.08%
-3.04%-2.87%+13.46%-
Markets 
Transneft (pref) (T+ Shares an...1,663.0+0.18%+1.65%
+2.97%-98.85%-98.61%-
Markets 
Tatneft-3 (T+ Shares and DRs)743.8+1.00%+2.96%
+2.10%+23.51%+82.93%-
Markets 
Tatneft (pref) (T+ Shares and ...742.4+1.14%+2.91%
+2.02%+24.21%+81.03%-
Markets 
Surgut-pref (T+ Shares and DRs...71.94-0.35%+5.33%
+5.19%+25.86%+96.99%-
Markets 
Surgut (T+ Shares and DRs)33.875-0.22%-6.85%
+2.73%+8.64%+35.01%-
Markets 
Sovcomflot (T+ Shares and DRs)136.60+0.35%+1.64%
-0.68%+8.46%+125.97%-
Markets 
Severstal - ao (T+ Shares and ...1,975.6+0.40%+2.33%
+7.90%+46.23%+95.99%-
Markets 
Seligdar (T+ Shares and DRs)77.06+0.48%+4.08%
-3.28%+10.50%+56.06%-
Markets 
Segezha (T+ Shares and DRs)3.6850-0.70%-0.97%
-3.84%-13.05%-35.02%-
Markets 
Sberbank (T+ Shares and DRs)320.57+0.32%+3.00%
+3.99%+14.51%+39.02%-
Markets 
Sberbank (pref) (T+ Shares and...320.79+0.44%+3.10%
+3.95%+15.02%+40.45%-
Markets 
Samolet (T+ Shares and DRs)3,553.5-1.06%-2.01%
-3.59%-9.51%+37.49%-
Markets 
RusGidro (T+ Shares and DRs)0.7318-0.04%+0.83%
-0.84%-6.08%-12.28%-
Markets 
RUSAL ao (T+ Shares and DRs)44.185-0.43%+3.13%
+9.07%+13.09%+7.30%-
Markets 
Rostelecom (T+ Shares and DRs)95.60-0.56%-1.04%
-3.71%+19.20%+43.98%-
Markets 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Markets 
Rosneft (T+ Shares and DRs)595.8+0.18%+2.92%
+1.07%+3.46%+44.93%-
Markets 
Polus (T+ Shares and DRs)14,305.50+0.37%+5.95%
-1.11%+27.59%+36.11%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,281.0-2.50%-0.72%
+5.72%+66.67%+109.38%-
Markets 
PJSC Positive Group (T+ Shares...3,034.4-0.73%+1.48%
+1.89%+46.36%+78.14%-
Markets 
PIK SZ (T+ Shares and DRs)833.0-0.30%-1.03%
-5.63%+19.00%+23.13%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,539.00+0.21%+0.09%
-2.92%-3.73%-10.52%-
Markets 
NOVATEK (T+ Shares and DRs)1,223.00.00%-0.37%
-5.37%-20.47%-5.47%-
Markets 
NorNickel GMK (T+ Shares and D...153.08+0.41%-0.47%
-3.84%-99.10%-98.96%-
Markets 
NLMK ao (T+ Shares and DRs)252.70+0.26%+1.84%
+10.63%+32.99%+90.09%-
Markets 
MTS (T+ Shares and DRs)312.10-0.18%+0.39%
-2.29%+15.14%+6.19%-
Markets 
MosEnrg (T+ Shares and DRs)3.4335-0.09%+4.30%
-2.51%+10.62%+16.41%-
Markets 
MoscowExchange (T+ Shares and ...232.35-0.13%+0.58%
+1.48%+15.03%+107.46%-
Markets