OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

5/16/2024 1:43:06 PM Chg. +10.51 Open High Low Previous Close
3,483.58XXP +0.30% 3,480.48 3,487.82 3,477.85 3,473.07
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)157.58+0.43%+2.15%
-4.08%-4.77%-11.27%-36.85%
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,504.5-0.76%-0.64%
+17.08%+63.98%+163.27%-
Markets 
Aeroflot (T+ Shares and DRs)55.08-2.67%+9.79%
+11.05%+43.85%+41.96%-
Markets 
AFK Sistema (T+ Shares and DRs...28.650-0.73%+7.35%
+16.69%+73.64%+83.64%-
Markets 
ALROSA ao (T+ Shares and DRs)80.74+2.23%+3.63%
+5.86%+20.45%+19.90%-
Markets 
BSP (T+ Shares and DRs)338.13+0.04%+3.38%
+0.63%+37.62%+115.88%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...486.10+0.29%+3.54%
-0.92%-0.55%+6.14%-
Markets 
FSK EES (T+ Shares and DRs)0.12536+0.77%-1.85%
+1.72%+3.79%+18.11%-
Markets 
GDR Globaltrans Inves ORD SHS ...802.8+2.73%+1.07%
-4.07%+23.89%+77.45%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,509.0-0.50%-5.37%
+5.51%+7.99%+93.61%-
Markets 
GDR TCS Group Holding ORD SHS ...3,099.5+0.13%+0.29%
+0.99%-8.72%+7.19%-
Markets 
GDR VK Company Limited ORD SHS...609.8-1.10%+5.76%
+0.16%+0.93%+19.10%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.81%+88.12%-
Markets 
Inter RAO ao (T+ Shares and DR...4.3770-0.18%-0.65%
+2.93%+3.84%+4.25%-
Markets 
LUKOIL (T+ Shares and DRs)7,660.00+0.14%-0.76%
-3.01%+7.31%+50.65%-
Markets 
Magnit (T+ Shares and DRs)8,388.50+0.98%+1.54%
+1.93%+44.00%+81.49%-
Markets 
Mechel (T+ Shares and DRs)249.17-0.90%+1.33%
-10.13%-24.86%+32.21%-
Markets 
Mechel pref. (T+ Shares and DR...265.85+0.17%+0.95%
-13.15%-29.45%+30.90%-
Markets 
MKB ao (T+ Shares and DRs)7.561-0.71%+2.90%
-1.91%+3.24%+16.86%-
Markets 
MMK (T+ Shares and DRs)58.00-0.25%+5.34%
+0.28%+12.69%+44.53%-
Markets 
MoscowExchange (T+ Shares and ...233.48+0.36%+1.07%
+1.97%+15.59%+108.46%-
Markets 
MosEnrg (T+ Shares and DRs)3.4680+0.92%+5.35%
-1.53%+11.73%+17.58%-
Markets 
MTS (T+ Shares and DRs)311.65-0.32%+0.24%
-2.43%+14.98%+6.04%-
Markets 
NLMK ao (T+ Shares and DRs)250.96-0.43%+1.14%
+9.87%+32.07%+88.78%-
Markets 
NorNickel GMK (T+ Shares and D...152.86+0.26%-0.61%
-3.98%-99.10%-98.96%-
Markets 
NOVATEK (T+ Shares and DRs)1,229.2+0.51%+0.13%
-4.89%-20.07%-4.99%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,528.00+0.05%-0.08%
-3.09%-3.89%-10.67%-
Markets 
PIK SZ (T+ Shares and DRs)828.0-0.90%-1.63%
-6.20%+18.29%+22.39%-
Markets 
PJSC Positive Group (T+ Shares...3,055.0-0.06%+2.17%
+2.58%+47.36%+79.35%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,364.0-0.61%+1.21%
+7.77%+69.90%+113.44%-
Markets